DOLAR

47,0606$% 0.02

EURO

53,7464€% -0.1

STERLİN

63,1119£% 0.1

GRAM ALTIN

6.049,39%0,05

ÇEYREK ALTIN

9.964,00%0,15

BİTCOİN

2914982฿%-2.3611

İmsak Vakti a 02:00
Antalya AÇIK 30°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 20,08 -1,86 18:09:52
AKBNK 67,65 -1,60 18:10:00
AKSA 11,58 -1,53 18:09:40
AKSEN 92,10 0,00 18:10:00
ALARK 99,00 -1,30 18:09:04
ALTNY 15,53 -2,20 18:09:51
ANSGR 27,90 0,00 18:10:00
ARCLK 97,50 -1,42 18:05:28
ASELS 352,50 -4,73 18:09:51
ASTOR 318,00 -2,38 18:10:00
BALSU 14,69 9,96 18:05:28
BERA 14,60 -2,67 18:09:53
BIMAS 374,25 0,47 18:10:00
BRSAN 529,50 -1,21 18:10:00
BRYAT 1.787,00 -2,46 18:10:00
BSOKE 36,20 -0,93 18:10:00
BTCIM 5,54 0,54 18:08:07
CANTE 1,27 -0,78 18:10:00
CCOLA 82,40 -2,43 18:08:10
CIMSA 46,50 -0,85 18:09:49
CVKMD 37,70 -2,18 18:10:00
CWENE 38,20 1,43 18:09:54
DAPGM 9,01 0,33 18:10:00
DOAS 184,40 -0,86 18:10:00
DOHOL 21,24 0,28 18:10:00
DSTKF 3.457,50 -9,96 18:09:40
ECILC 72,85 -4,02 18:08:42
EFOR 14,46 0,07 18:09:17
EKGYO 20,84 1,76 18:08:37
ENERY 9,98 2,78 18:09:55
ENJSA 102,50 -1,44 18:09:43
ENKAI 89,80 -0,55 18:10:00
EREGL 40,86 1,14 18:09:44
ESEN 3,49 -1,13 18:10:00
EUPWR 88,60 -3,12 18:09:27
EUREN 4,09 -0,97 18:10:00
FENER 3,31 1,22 18:10:00
FROTO 81,55 -0,31 18:10:00
GARAN 126,70 -1,78 18:10:00
GENIL 8,85 -2,75 18:10:00
GESAN 78,70 -1,99 18:10:00
GLRMK 160,20 -2,79 18:09:53
GRSEL 308,50 2,75 18:08:06
GRTHO 249,40 -0,04 18:10:00
GSRAY 1,00 -1,96 18:10:00
GUBRF 411,50 -5,94 18:09:30
HALKB 39,34 -2,91 18:10:00
HEKTS 3,09 1,98 18:09:54
IEYHO 159,50 0,31 18:09:47
ISCTR 13,70 -0,58 18:09:56
ISMEN 34,72 -0,40 18:10:00
IZENR 8,26 1,98 18:09:50
KCHOL 191,50 -0,67 18:09:39
KLRHO 87,70 2,51 18:10:00
KRDMD 38,24 1,22 18:09:38
KTLEV 196,00 3,16 18:10:00
KUYAS 70,60 1,00 18:10:00
MAGEN 34,30 5,21 18:10:01
MAVI 39,66 0,10 18:08:45
MGROS 626,00 0,08 18:10:01
MIATK 34,42 9,97 18:10:01
MPARK 415,50 -1,48 18:10:01
OBAMS 5,16 2,38 18:09:57
ODAS 8,28 -0,12 18:10:01
ODINE 2.051,00 3,59 18:09:59
OTKAR 330,75 -2,14 18:09:49
OYAKC 19,93 -1,34 18:10:01
PAHOL 1,42 -1,39 18:10:01
PASEU 96,40 -0,72 18:09:58
PATEK 21,82 -0,27 18:09:59
PETKM 19,80 2,38 18:10:01
PGSUS 165,40 -2,82 18:09:58
PSGYO 3,10 -2,21 18:09:51
QUAGR 3,55 2,01 18:09:56
RALYH 208,00 -2,39 18:10:01
REEDR 6,64 1,22 18:10:01
SAHOL 89,20 -1,44 18:09:53
SARKY 25,74 0,63 18:10:01
SASA 2,55 5,37 18:09:53
SISE 43,14 -0,69 18:10:01
SKBNK 18,52 -3,89 18:10:01
SOKM 47,52 2,99 18:08:40
TAVHL 259,75 -3,53 18:09:10
TCELL 109,00 1,87 18:10:01
THYAO 333,50 -3,19 18:10:01
TKFEN 141,80 3,28 18:10:01
TOASO 301,50 -0,41 18:10:01
TRALT 51,75 -4,61 18:10:01
TRENJ 93,80 -5,01 18:10:01
TRMET 119,70 -4,85 18:10:01
TSKB 11,37 -1,39 18:10:01
TTKOM 57,75 -0,43 18:10:01
TUKAS 2,12 -0,93 18:09:37
TUPRS 268,25 0,47 18:10:01
TURSG 6,36 0,16 18:10:01
ULKER 96,00 -1,03 18:09:59
VAKBN 31,10 -0,26 18:10:01
VESTL 25,92 -1,89 18:10:01
YKBNK 34,10 -2,96 18:10:01
ZOREN 2,65 -2,93 18:10:01
Menkul Fiyat % Zaman
AEFES 20,08 -1,86 18:09:52
AKBNK 67,65 -1,60 18:10:00
AKSA 11,58 -1,53 18:09:40
AKSEN 92,10 0,00 18:10:00
ALARK 99,00 -1,30 18:09:04
ALTNY 15,53 -2,20 18:09:51
ANSGR 27,90 0,00 18:10:00
ARCLK 97,50 -1,42 18:05:28
ASELS 352,50 -4,73 18:09:51
ASTOR 318,00 -2,38 18:10:00
BALSU 14,69 9,96 18:05:28
BERA 14,60 -2,67 18:09:53
BIMAS 374,25 0,47 18:10:00
BRSAN 529,50 -1,21 18:10:00
BRYAT 1.787,00 -2,46 18:10:00
BSOKE 36,20 -0,93 18:10:00
BTCIM 5,54 0,54 18:08:07
CANTE 1,27 -0,78 18:10:00
CCOLA 82,40 -2,43 18:08:10
CIMSA 46,50 -0,85 18:09:49
CVKMD 37,70 -2,18 18:10:00
CWENE 38,20 1,43 18:09:54
DAPGM 9,01 0,33 18:10:00
DOAS 184,40 -0,86 18:10:00
DOHOL 21,24 0,28 18:10:00
DSTKF 3.457,50 -9,96 18:09:40
ECILC 72,85 -4,02 18:08:42
EFOR 14,46 0,07 18:09:17
EKGYO 20,84 1,76 18:08:37
ENERY 9,98 2,78 18:09:55
ENJSA 102,50 -1,44 18:09:43
ENKAI 89,80 -0,55 18:10:00
EREGL 40,86 1,14 18:09:44
ESEN 3,49 -1,13 18:10:00
Menkul Fiyat % Zaman
EUPWR 88,60 -3,12 18:09:27
EUREN 4,09 -0,97 18:10:00
FENER 3,31 1,22 18:10:00
FROTO 81,55 -0,31 18:10:00
GARAN 126,70 -1,78 18:10:00
GENIL 8,85 -2,75 18:10:00
GESAN 78,70 -1,99 18:10:00
GLRMK 160,20 -2,79 18:09:53
GRSEL 308,50 2,75 18:08:06
GRTHO 249,40 -0,04 18:10:00
GSRAY 1,00 -1,96 18:10:00
GUBRF 411,50 -5,94 18:09:30
HALKB 39,34 -2,91 18:10:00
HEKTS 3,09 1,98 18:09:54
IEYHO 159,50 0,31 18:09:47
ISCTR 13,70 -0,58 18:09:56
ISMEN 34,72 -0,40 18:10:00
IZENR 8,26 1,98 18:09:50
KCHOL 191,50 -0,67 18:09:39
KLRHO 87,70 2,51 18:10:00
KRDMD 38,24 1,22 18:09:38
KTLEV 196,00 3,16 18:10:00
KUYAS 70,60 1,00 18:10:00
MAGEN 34,30 5,21 18:10:01
MAVI 39,66 0,10 18:08:45
MGROS 626,00 0,08 18:10:01
MIATK 34,42 9,97 18:10:01
MPARK 415,50 -1,48 18:10:01
OBAMS 5,16 2,38 18:09:57
ODAS 8,28 -0,12 18:10:01
ODINE 2.051,00 3,59 18:09:59
OTKAR 330,75 -2,14 18:09:49
OYAKC 19,93 -1,34 18:10:01
PAHOL 1,42 -1,39 18:10:01
Menkul Fiyat % Zaman
PASEU 96,40 -0,72 18:09:58
PATEK 21,82 -0,27 18:09:59
PETKM 19,80 2,38 18:10:01
PGSUS 165,40 -2,82 18:09:58
PSGYO 3,10 -2,21 18:09:51
QUAGR 3,55 2,01 18:09:56
RALYH 208,00 -2,39 18:10:01
REEDR 6,64 1,22 18:10:01
SAHOL 89,20 -1,44 18:09:53
SARKY 25,74 0,63 18:10:01
SASA 2,55 5,37 18:09:53
SISE 43,14 -0,69 18:10:01
SKBNK 18,52 -3,89 18:10:01
SOKM 47,52 2,99 18:08:40
TAVHL 259,75 -3,53 18:09:10
TCELL 109,00 1,87 18:10:01
THYAO 333,50 -3,19 18:10:01
TKFEN 141,80 3,28 18:10:01
TOASO 301,50 -0,41 18:10:01
TRALT 51,75 -4,61 18:10:01
TRENJ 93,80 -5,01 18:10:01
TRMET 119,70 -4,85 18:10:01
TSKB 11,37 -1,39 18:10:01
TTKOM 57,75 -0,43 18:10:01
TUKAS 2,12 -0,93 18:09:37
TUPRS 268,25 0,47 18:10:01
TURSG 6,36 0,16 18:10:01
ULKER 96,00 -1,03 18:09:59
VAKBN 31,10 -0,26 18:10:01
VESTL 25,92 -1,89 18:10:01
YKBNK 34,10 -2,96 18:10:01
ZOREN 2,65 -2,93 18:10:01

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.