DOLAR

46,8244$% 0.03

EURO

53,4978€% -0.13

STERLİN

62,5790£% 0.05

GRAM ALTIN

6.228,45%-0,79

ÇEYREK ALTIN

10.249,00%0,43

BİTCOİN

2904718฿%-0.93596

İmsak Vakti a 02:00
Antalya AÇIK 32°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,91
199.624.930,42
0,83
17:25

A

A1YEN A1 YENILENEBILIR ENERJI
2,94
63.917.516,45
2,00
17:26

A

AAGYO AGAOGLU GMYO
15,51
107.237.027,74
1,08
17:26

A

ACSEL ACIPAYAM SELULOZ
139,80
28.172.842,50
2,24
17:25

A

ADEL KALEMCILIK
31,04
33.981.919,78
0,96
17:25

A

ADESE GAYRIMENKUL
0,95
114.815.507,00
1,04
17:26

A

ADGYO ADRA GMYO
52,85
14.546.356,30
2,13
17:22

A

AEFES ANADOLU EFES
20,26
453.121.766,62
1,17
17:26

A

AFYON CIMENTO
12,85
23.552.871,13
1,08
17:25

A

AGESA HAYAT EMEKLILIK
245,50
41.932.738,90
0,61
17:25

A

AGHOL ANADOLU GRUBU HOLDING
32,94
87.555.919,94
1,02
17:25

A

AGROT ECH TEKNOLOJI
2,62
45.239.660,00
0,76
17:25

A

AGYO ATAKULE GMYO
8,10
4.387.007,65
1,38
17:25

A

AHGAZ AHLATCI DOGALGAZ
34,82
241.185.912,02
2,63
17:25

A

AHSGY AHES GMYO
22,20
73.178.677,92
2,59
17:25

A

AKBNK AKBANK
73,50
6.860.441.192,95
0,34
17:26

A

AKCNS AKCANSA
235,20
237.328.472,70
1,63
17:25

A

AKENR AKENERJI
11,43
116.225.828,24
1,21
17:25

A

AKFGY AKFEN GMYO
2,73
27.871.277,77
0,00
17:26

A

AKFIS AKFEN INSAAT
90,20
446.890.803,50
5,13
17:26

A

AKFYE AKFEN YEN. ENERJI
25,66
595.656.799,80
9,01
17:26

A

AKGRT AKSIGORTA
7,09
19.640.089,71
1,12
17:26

A

AKHAN UN
34,24
59.449.462,68
0,93
17:25

A

AKMGY AKMERKEZ GMYO
244,70
3.256.940,85
2,12
17:25

A

AKSA
11,89
261.200.570,76
2,14
17:26

A

AKSEN AKSA ENERJI
85,05
687.956.573,70
5,13
17:26

A

AKSGY AKIS GMYO
9,60
10.091.050,11
0,10
17:23

A

AKSUE AKSU ENERJI
43,44
72.809.722,84
1,12
17:25

A

AKYHO AKDENIZ YATIRIM HOLDING
2,57
3.996.961,18
0,39
17:23

A

ALARK O HOLDING
103,80
238.993.333,20
1,05
17:26

A

ALBRK ALBARAKA TURK
8,07
82.515.236,34
0,12
17:26

A

ALCAR ALARKO CARRIER
885,50
25.972.600,50
10,00
17:25

A

ALCTL ALCATEL LUCENT TELETAS
148,60
27.768.121,30
3,00
17:26

A

ALFAS ALFA SOLAR ENERJI
45,94
116.868.728,02
2,75
17:26

A

ALGYO ALARKO GMYO
3,67
133.405.934,94
0,81
17:26

A

ALKA ALKIM KAGIT
9,14
23.218.375,11
1,30
17:26

A

ALKIM KIMYA
17,75
49.362.486,86
1,54
17:26

A

ALKLC ALTINKILIC GIDA VE SUT
348,00
175.754.624,50
0,29
17:26

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
70,91
522.843.623,82
1,99
17:26

A

ALTNY ALTINAY SAVUNMA
18,15
1.215.064.530,97
3,89
17:26

A

ALVES KABLO
2,60
66.111.547,89
0,76
17:25

A

ANELE ANEL ELEKTRIK
102,40
304.376.631,80
0,97
17:26

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,46
33.811.584,05
0,29
17:25

A

ANHYT ANADOLU HAYAT EMEK.
101,80
30.262.948,90
0,20
17:25

A

ANSGR ANADOLU SIGORTA
26,92
46.920.998,00
0,44
17:26

A

ARASE DOGU ARAS ENERJI
118,90
39.840.518,90
1,33
17:25

A

ARCLK ARCELIK
99,90
125.111.967,35
0,30
17:24

A

ARDYZ ARD BILISIM TEKNOLOJILERI
61,70
238.518.643,40
4,93
17:26

A

ARENA BILGISAYAR
28,20
33.118.174,94
0,00
17:25

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,20
205.784.505,26
0,51
17:26

A

ARMGD ARMADA GIDA
191,40
141.208.431,80
0,58
17:25

A

ARSAN HOLDING
3,56
190.057.735,38
2,01
17:26

A

ARTMS ARTEMIS HALI
43,62
144.250.213,78
0,00
17:26

A

ARZUM EV ALETLERI
1,96
19.896.796,29
1,01
17:25

A

ASELS AN
402,75
19.153.071.045,25
0,81
17:26

A

ASGYO ASCE GMYO
12,50
58.557.671,64
1,54
17:26

A

ASTOR ENERJI
315,50
8.844.526.565,25
1,10
17:26

A

ASUZU ANADOLU ISUZU
56,85
20.935.003,60
0,96
17:26

A

ATAGY ATA GMYO
12,19
3.461.786,56
2,32
17:06

A

ATAKP ATAKEY PATATES
52,40
11.205.691,80
0,57
17:25

A

ATATP ATP YAZILIM
211,40
148.494.046,00
0,33
17:25

A

ATATR ATA TURIZM
16,36
741.217.653,30
2,83
17:26

A

ATEKS AKIN TEKSTIL
130,00
2.292.550,00
3,92
13:55

A

ATLAS YAT. ORT.
8,25
5.439.067,67
0,96
17:22

A

ATSYH ATLANTIS YATIRIM HOLDING
120,00
5.010.870,00
5,91
13:55

A

AVGYO AVRASYA GMYO
14,74
8.795.088,32
1,59
17:25

A

AVHOL AVRUPA YATIRIM HOLDING
39,30
42.428.165,50
0,77
17:25

A

AVOD A.V.O.D GIDA VE TARIM
4,25
35.438.384,07
0,47
17:25

A

AVPGY AVRUPAKENT GMYO
56,10
29.288.829,65
0,62
17:25

A

AVTUR AVRASYA PETROL VE TUR.
15,96
5.126.548,64
1,91
17:21

A

AYCES ALTINYUNUS CESME
572,00
53.693.365,00
0,44
17:25

A

AYDEM ENERJI
26,30
54.969.822,04
1,23
17:25

A

AYEN ENERJI
34,32
41.836.025,24
2,61
17:26

A

AYES CELIK HASIR VE CIT
34,00
1.015.006,50
0,06
13:55

A

AYGAZ
220,60
106.773.463,00
0,05
17:25

A

AZTEK TEKNOLOJI
4,77
22.524.253,21
1,85
17:26

B

BAGFS BAGFAS
25,58
12.660.816,94
0,08
17:26

B

BAHKM BAHADIR KIMYA
117,60
26.971.637,40
1,20
17:25

B

BAKAB BAK AMBALAJ
57,60
73.694.029,45
4,92
17:26

B

BALAT ACILAR ACILIK
66,25
4.649.905,20
9,96
13:55

B

BALSU GIDA
17,59
3.476.523.291,19
3,35
17:25

B

BANVT BANVIT
173,40
44.595.663,10
0,23
17:24

B

BARMA BAREM AMBALAJ
70,70
78.836.238,90
1,58
17:25

B

BASCM BASTAS BASKENT CIMENTO
14,19
357.179,07
0,00
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
46,20
15.338.208,58
1,91
17:25

B

BAYRK BAYRAK TABAN SANAYI
4,60
13.683.432,27
1,71
17:25

B

BEGYO BATI EGE GMYO
4,11
20.674.349,25
0,48
17:25

B

BERA HOLDING
15,49
234.509.717,17
3,49
17:25

B

BESLR BESLER GIDA
13,67
23.673.325,29
1,16
17:26

B

BESTE BEST BRANDS ENERJI
33,42
187.366.815,16
3,30
17:26

B

BETAE BETA ENERJI VE TEKNOLOJI
58,50
119.567.331,00
9,96
17:26

B

BEYAZ FILO
25,36
12.946.241,70
2,69
17:23

B

BFREN BOSCH FREN SISTEMLERI
135,60
21.902.541,30
0,88
17:26

B

BIENY BIEN YAPI URUNLERI
22,36
25.511.397,70
1,32
17:26

B

BIGCH BUYUK SEFLER EFS
6,85
97.536.583,45
1,44
17:25

B

BIGEN BIRLESIM GRUP ENERJI
85,00
22.542.199,00
1,73
13:55

B

BIGTK BIG MEDYA TEKNOLOJI
281,50
206.194.988,25
9,96
17:24

B

BIMAS BIM MAGAZALAR
370,50
4.226.099.417,00
3,78
17:26

B

BINBN BIN ULASIM TEKNOLOJILERI
180,50
190.341.104,50
2,97
17:26

B

BINHO 1000 YATIRIMLAR HOL.
10,39
423.078.712,54
3,89
17:26

B

BIOEN BIOTREND CEVRE VE ENERJI
18,80
149.428.551,00
0,21
17:26

B

BIZIM MAGAZALARI
28,06
33.723.074,94
9,95
17:26

B

BJKAS BESIKTAS FUTBOL YAT.
1,67
79.257.141,01
0,60
17:26

B

BLCYT BILICI YATIRIM
22,10
42.672.935,52
2,99
17:26

B

BLUME METAL KIMYA
39,46
126.938.805,74
2,76
17:26

B

BMSCH BMS CELIK HASIR
14,37
15.523.242,01
2,04
17:26

B

BMSTL BMS BIRLESIK METAL
42,46
110.897.579,00
3,54
17:25

B

BNTAS BANTAS AMBALAJ
6,16
38.666.273,64
2,22
17:26

B

BOBET BOGAZICI BETON SANAYI
19,33
90.999.431,47
0,10
17:26

B

BORLS BORLEASE OTOMOTIV
6,87
250.591.165,91
3,00
17:25

B

BORSK BOR SEKER
6,02
32.400.000,88
0,82
17:25

B

BOSSA
6,23
12.819.493,29
0,48
17:25

B

BRISA
83,60
9.224.780,85
1,07
17:26

B

BRKO BIRKO MENSUCAT
14,10
3.102.267,90
0,00
13:55

B

BRKSN BERKOSAN YALITIM
7,86
3.098.394,99
0,38
17:24

B

BRKVY BIRIKIM VARLIK YONETIM
86,75
27.929.629,65
2,53
17:25

B

BRLSM BIRLESIM MUHENDISLIK
18,02
75.702.190,63
4,05
17:25

B

BRMEN BIRLIK MENSUCAT
19,76
10.548.526,58
2,92
13:55

B

BRSAN BORUSAN BORU SANAYI
561,50
504.829.463,50
1,06
17:26

B

BRYAT BORUSAN YAT. PAZ.
1.885,00
88.820.362,00
1,31
17:25

B

BSOKE BATICIM CIMENTO
36,00
70.228.709,34
3,23
17:25

B

BTCIM BATICIM BATI ANADOLU
5,86
293.739.030,09
3,62
17:26

B

BUCIM BURSA CIMENTO
5,63
20.836.192,53
1,57
17:26

B

BULGS BULLS GSYO
39,64
113.175.555,52
2,22
17:25

B

BURCE LIK
41,10
62.419.777,00
0,29
17:26

B

BURVA BURCELIK VANA
980,00
17.919.996,00
3,16
17:26

B

BVSAN BULBULOGLU VINC
115,90
38.716.418,30
1,19
17:25

B

BYDNR BAYDONER RESTORANLARI
37,14
30.383.166,78
2,62
17:24

C

CANTE CAN2 TERMIK
1,31
296.267.982,21
0,76
17:26

C

CASA EMTIA PETROL
79,70
608.206,85
0,31
13:55

C

CATES ELEKTRIK
40,18
55.710.000,80
2,38
17:26

C

CCOLA COCA COLA ICECEK
81,60
641.612.658,45
4,90
17:26

C

CELHA CELIK HALAT
17,28
22.035.489,81
0,76
17:26

C

CEMAS DOKUM
4,35
36.069.663,61
0,46
17:25

C

CEMTS CEMTAS
9,81
12.716.791,29
0,91
17:21

C

CEMZY CEM ZEYTIN
13,59
73.285.437,88
2,44
17:26

C

CEOEM CEO EVENT MEDYA
27,76
180.576.630,36
3,48
17:25

C

CGCAM CAGDAS CAM
44,66
127.255.218,72
0,27
17:26

C

CIMSA
48,20
350.279.537,10
0,86
17:26

C

CLEBI CELEBI
1.583,00
71.953.210,00
1,37
17:26

C

CMBTN CIMBETON
1.829,00
211.137.590,00
2,66
17:26

C

CMENT CIMENTAS
306,00
1.743.157,75
4,97
13:55

C

CONSE CONSUS ENERJI
2,56
18.534.237,11
0,39
17:24

C

COSMO S YAT. HOLDING
141,00
5.013.102,80
3,09
17:23

C

CRDFA CREDITWEST FAKTORING
37,50
56.371.385,86
2,18
17:24

C

CRFSA CARREFOURSA
148,50
79.158.026,00
1,98
17:26

C

CUSAN CUHADAROGLU METAL
23,62
8.690.569,18
2,07
17:26

C

CVKMD CVK MADEN
39,66
772.272.212,54
2,56
17:26

C

CWENE CW ENERJI
40,58
2.153.170.762,16
1,02
17:25

D

DAGI GIYIM
10,69
47.740.740,08
9,98
17:24

D

DAPGM DAP GAYRIMENKUL
9,57
780.824.819,11
0,31
17:25

D

DARDL DARDANEL
1,98
15.477.811,96
0,50
17:24

D

DCTTR DCT TRADING DIS TICARET
13,33
100.468.443,51
3,27
17:25

D

DENGE HOLDING
2,51
59.895.670,36
1,62
17:26

D

DERHL DERLUKS YATIRIM HOLDING
12,39
66.894.567,32
2,44
17:26

D

DERIM OD
37,92
13.219.777,46
0,73
17:23

D

DESA DERI
10,85
13.769.201,42
1,09
17:25

D

DESPC DESPEC BILGISAYAR
42,62
8.289.789,22
1,25
17:26

D

DEVA HOLDING
71,25
20.706.930,45
3,32
17:25

D

DGATE DATAGATE BILGISAYAR
107,00
15.477.334,60
0,28
17:24

D

DGGYO DOGUS GMYO
36,54
10.140.802,78
4,14
17:24

D

DGNMO DOGANLAR MOBILYA
8,45
18.565.492,56
0,24
17:22

D

DIRIT EKS DIRILIS TEKSTIL
23,56
365.375,92
2,48
13:55

D

DITAS BDY
30,38
139.905.117,16
1,00
17:25

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,08
50.813.117,16
0,16
17:25

D

DMRGD DMR UNLU MAMULLER
11,91
216.817.404,03
1,57
17:25

D

DMSAS DEMISAS DOKUM
8,38
37.602.072,77
2,33
17:24

D

DNISI DINAMIK ISI MAKINA YALITIM
21,86
21.850.212,60
3,70
17:25

D

DOAS DOGUS OTOMOTIV
185,00
106.841.705,60
0,75
17:26

D

DOCO DO-CO
11.780,00
41.710.237,50
0,04
17:24

D

DOFER YAPI MALZEMELERI
30,90
15.606.807,54
2,59
17:26

D

DOFRB DOF ROBOTIK
173,80
1.152.488.904,80
3,39
17:26

D

DOGUB DOGUSAN
85,00
23.479.281,55
1,61
17:23

D

DOHOL DOGAN HOLDING
20,60
112.070.731,52
0,59
17:26

D

DOKTA S DOKUMCULUK
24,16
7.783.387,44
1,39
17:23

D

DSTKF DESTEK FINANS FAKTORING
3.722,50
1.279.795.480,00
0,73
17:26

D

DUNYH DUNYA HOLDING
130,80
308.585.200,90
3,47
17:26

D

DURDO DURAN DOGAN BASIM
5,13
8.780.455,95
0,59
17:26

D

DURKN DURUKAN SEKERLEME
21,50
36.741.899,92
0,92
17:25

D

DYOBY DYO BOYA
14,01
19.707.081,43
0,85
17:25

D

DZGYO DENIZ GMYO
8,65
11.551.956,76
1,70
17:25

E

EBEBK EBEBEK MAGAZACILIK
74,15
23.505.924,10
1,72
17:24

E

ECILC ECZACIBASI ILAC
74,80
290.959.032,05
2,79
17:26

E

ECOGR EEN ENERJI
42,28
373.217.544,94
4,40
17:25

E

ECZYT ECZACIBASI YATIRIM
319,75
67.144.763,00
0,08
17:25

E

EDATA E-DATA TEKNOLOJI
19,01
74.685.092,93
2,20
17:26

E

EDIP GAYRIMENKUL
38,68
39.426.610,90
2,22
17:25

E

EFOR YATIRIM
15,42
864.274.413,18
0,52
17:26

E

EGEEN EGE ENDUSTRI
5.672,50
73.375.280,00
1,90
17:26

E

EGEGY EGEYAPI AVRUPA GMYO
30,06
53.737.880,16
0,13
17:25

E

EGEPO NASMED L
18,08
73.474.471,68
0,33
17:25

E

EGGUB EGE GUBRE
101,80
32.532.474,60
0,68
17:25

E

EGPRO EGE PROFIL
39,16
101.127.025,52
3,93
17:26

E

EGSER EGE SERAMIK
3,14
8.492.809,73
1,88
17:26

E

EKDMR EKINCILER DEMIR CELIK
58,85
1.648.974.730,35
3,52
17:26

E

EKGYO EMLAK KONUT GMYO
20,62
2.025.973.663,12
0,87
17:26

E

EKIZ KIMYA
76,80
482.400,60
1,05
13:55

E

EKOS TEKNOLOJI
6,65
125.196.363,80
4,32
17:26

E

EKSUN GIDA
6,79
38.549.379,42
0,59
17:26

E

ELITE NATUREL ORGANIK GIDA
32,70
26.047.474,58
1,98
17:25

E

EMKEL EMEK ELEKTRIK
19,27
223.477.331,46
3,02
17:25

E

EMNIS EMINIS AMBALAJ
163,10
400.771,50
3,95
13:55

E

EMPAE EMPA ELEKTRONIK
84,20
171.445.665,15
1,58
17:25

E

ENDAE ENDA ENERJI HOLDING
16,65
65.347.991,26
2,69
17:26

E

ENERY A ENERJI
9,65
920.306.853,18
0,73
17:26

E

ENJSA ENERJISA ENERJI
102,80
172.029.069,30
1,15
17:26

E

ENKAI ENKA INSAAT
91,35
884.687.535,60
2,51
17:26

E

ENPRA ENPARA BANK
71,50
3.335.352,60
2,29
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
5,69
214.739.593,52
0,35
17:25

E

ENTRA IC ENTERRA YEN. ENERJI
4,61
54.895.687,75
1,71
17:26

E

EPLAS EGT
5,85
12.380.980,88
2,63
17:25

E

ERBOS AN
172,20
33.808.414,90
2,71
17:25

E

ERCB ERCIYAS CELIK BORU
49,44
35.426.829,27
0,32
17:25

E

EREGL I DEMIR CELIK
41,52
6.447.256.076,44
3,54
17:26

E

ERSU GIDA
23,68
5.044.610,24
0,17
17:22

E

ESCAR FILO
48,72
54.986.061,90
0,45
17:26

E

ESCOM ESCORT TEKNOLOJI
5,94
139.323.407,49
3,41
17:25

E

ESEN BOGA ELEKTRIK
3,70
98.500.297,64
0,54
17:26

E

ETILR ETILER GIDA
5,72
71.167.242,76
7,52
17:26

E

ETYAT EURO TREND YAT. ORT.
14,09
15.724.010,33
1,37
17:19

E

EUHOL EURO YATIRIM HOLDING
10,45
2.635.701,20
1,42
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,35
15.033.212,23
1,20
17:26

E

EUPWR EUROPOWER ENERJI
86,20
1.878.909.398,65
2,62
17:26

E

EUREN EUROPEN ENDUSTRI
4,40
127.106.678,64
0,23
17:26

E

EUYO EURO YAT. ORT.
5,41
10.117.650,33
3,74
17:24

E

EYGYO EYG GMYO
2,35
12.817.805,30
1,26
17:26

F

FADE GIDA
15,60
49.123.239,98
1,02
17:26

F

FENER BAHCE FUTBOL
3,10
693.141.641,71
5,44
17:26

F

FLAP KONGRE TOPLANTI HIZ.
11,05
7.260.655,29
1,34
17:25

F

FMIZP F-M IZMIT PISTON
307,75
21.712.855,00
3,75
17:25

F

FONET BILGI TEKNOLOJILERI
5,26
124.718.911,58
0,19
17:26

F

FORMT FORMET METAL VE CAM
2,17
51.783.095,76
0,46
17:25

F

FORTE BILGI ILETISIM
97,15
112.100.838,45
1,32
17:24

F

FRIGO PAK GIDA
1,86
93.550.542,97
1,06
17:26

F

FRMPL FORMUL PLASTIK VE METAL
35,42
91.447.453,38
2,64
17:26

F

FROTO FORD OTOSAN
82,55
1.434.696.121,70
1,43
17:26

F

FZLGY FUZUL GMYO
14,40
1.053.258.041,91
0,70
17:26

G

GARAN TI BANKASI
133,90
2.207.345.906,00
0,30
17:26

G

GARFA GARANTI FAKTORING
28,12
16.481.486,90
1,75
17:25

G

GATEG GATE GROUP TEKNOLOJI
281,00
9.373.396,00
0,72
13:55

G

GEDIK Y. MEN. DEG.
7,24
134.417.491,48
1,90
17:25

G

GEDZA GEDIZ AMBALAJ
30,66
14.819.952,18
1,92
17:25

G

GENIL GEN ILAC
9,03
195.416.126,58
0,22
17:25

G

GENKM GENTAS KIMYA
13,57
205.456.656,90
2,30
17:26

G

GENTS GENTAS
6,15
32.129.624,80
1,13
17:24

G

GEREL GERSAN ELEKTRIK
36,86
157.167.122,88
1,18
17:26

G

GESAN GIRISIM ELEKTRIK SANAYI
77,00
250.630.025,60
0,84
17:25

G

GIPTA OFIS KIRTASIYE
70,05
81.123.659,55
0,29
17:24

G

GLBMD GLOBAL MEN. DEG.
14,34
5.369.612,99
0,42
17:24

G

GLCVY GELECEK VARLIK YONETIMI
57,05
27.230.663,90
1,38
17:25

G

GLRMK GULERMAK AGIR SANAYI
166,00
356.172.525,00
1,19
17:26

G

GLRYH GULER YAT. HOLDING
3,38
28.472.953,33
1,46
17:23

G

GLYHO GLOBAL YAT. HOLDING
17,99
104.863.531,55
3,95
17:26

G

GMTAS GIMAT MAGAZACILIK
44,90
52.030.691,80
2,73
17:24

G

GOKNR GOKNUR GIDA
24,58
225.236.087,46
2,42
17:26

G

GOLTS GOLTAS CIMENTO
326,50
25.711.767,25
1,66
17:25

G

GOODY GOOD-YEAR
2,78
50.392.847,98
1,42
17:25

G

GOZDE GIRISIM
23,82
34.053.552,32
4,49
17:24

G

GRNYO GARANTI YAT. ORT.
17,66
2.115.834,79
0,34
17:20

G

GRSEL GUR-SEL TURIZM TASIMACILIK
303,75
131.687.593,50
1,38
17:24

G

GRTHO GRAINTURK HOLDING
241,00
142.797.325,60
1,91
17:25

G

GSDDE GSD DENIZCILIK
15,57
246.300.446,84
8,58
17:26

G

GSDHO GSD HOLDING
6,25
221.787.525,33
1,30
17:26

G

GSRAY GALATASARAY SPORTIF
1,02
237.216.535,09
0,99
17:25

G

GUBRF GUBRE FABRIK.
462,00
927.314.726,50
1,32
17:26

G

GUNDG GUNDOGDU GIDA
1.899,00
687.597.755,00
5,50
17:26

G

GWIND GALATA WIND ENERJI
24,88
94.964.827,20
1,43
17:26

G

GZNMI GEZINOMI SEYAHAT
63,50
82.850.271,50
0,86
17:25

H

HALKB T. HALK BANKASI
43,68
1.941.191.668,10
0,18
17:26

H

HATEK HATAY TEKSTIL
16,60
22.508.432,02
2,24
17:25

H

HATSN HATSAN GEMI
53,75
93.584.419,25
0,83
17:26

H

HDFGS HEDEF GIRISIM
3,03
652.776.365,63
4,48
17:26

H

HEDEF HOLDING
153,30
242.724.129,90
1,73
17:26

H

HEKTS HEKTAS
3,24
1.064.709.738,14
1,52
17:25

H

HKTM HIDROPAR HAREKET KONTROL
11,00
51.095.031,31
0,36
17:26

H

HLGYO HALK GMYO
5,48
138.691.500,09
1,67
17:25

H

HOROZ LOJISTIK
62,70
57.215.330,75
1,95
17:25

H

HRKET HAREKET PROJE TASIMACILIGI
100,90
109.016.991,40
2,04
17:26

H

HTTBT HITIT BILGISAYAR
39,56
15.859.798,92
0,30
17:25

H

HUBVC HUB GIRISIM
3,03
10.925.167,34
5,57
17:25

H

HUNER HUN YENILENEBILIR ENERJI
3,81
323.935.979,17
3,79
17:26

H

HURGZ HURRIYET GZT.
6,71
29.081.113,67
1,36
17:25

I

ICBCT ICBC TURKEY BANK
21,96
116.663.392,98
1,10
17:25

I

ICUGS ICU GIRISIM
5,97
168.955.211,32
2,75
17:26

I

IDGYO IDEALIST GMYO
4,54
3.474.021,52
2,78
17:26

I

IEYHO ISIKLAR ENERJI YAPI HOL.
153,80
326.675.433,20
1,18
17:25

I

IHAAS IHLAS HABER AJANSI
57,50
33.112.579,75
3,69
17:26

I

IHEVA IHLAS EV ALETLERI
2,08
4.749.191,60
0,00
17:25

I

IHGZT IHLAS GAZETECILIK
1,33
8.048.178,61
0,75
17:25

I

IHLAS HOLDING
1,19
128.842.921,96
1,65
17:26

I

IHLGM IHLAS GAYRIMENKUL
1,80
21.758.870,00
1,10
17:26

I

IHYAY IHLAS YAYIN HOLDING
1,43
2.875.254,57
0,69
17:25

I

IMASM IMAS MAKINA
3,00
49.963.835,30
0,99
17:26

I

INDES INDEKS BILGISAYAR
10,84
37.362.035,09
1,54
17:25

I

INFO YATIRIM
7,60
220.016.871,89
8,57
17:26

I

INGRM INGRAM BILISIM
467,00
92.326.449,75
0,64
17:25

I

INTEK INNOSA TEKNOLOJI
283,00
2.023.645,00
1,98
13:55

I

INTEM A
271,00
15.964.571,75
1,45
17:24

I

INVEO YATIRIM HOLDING
8,69
83.457.170,39
3,01
17:25

I

INVES TCO HOLDING
591,00
201.011.690,50
7,44
17:26

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
69,85
1.220.006,25
0,07
13:55

I

ISBTR IS BANKASI (B)
558.002,50
1.672.005,00
5,28
12:55

I

ISCTR IS BANKASI (C)
14,33
4.338.094.563,42
0,84
17:26

I

ISDMR ISKENDERUN DEMIR CELIK
56,85
87.956.314,55
1,16
17:26

I

ISFIN IS FIN.KIR.
19,69
26.628.261,07
0,31
17:25

I

ISGSY IS GIRISIM
20,24
102.643.024,32
3,16
17:26

I

ISGYO IS GMYO
26,38
261.053.737,86
6,97
17:26

I

ISKPL ISIK PLASTIK
6,15
247.417.789,84
0,49
17:25

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,64
156.168.965,38
0,22
17:26

I

ISSEN ISBIR SENTETIK DOKUMA
7,30
5.978.784,59
1,35
17:25

I

ISYAT IS YAT. ORT.
8,08
7.383.659,51
0,00
17:25

I

IZENR IZDEMIR ENERJI
10,34
1.654.793.074,37
0,77
17:26

I

IZFAS IZMIR FIRCA
64,10
333.330.991,60
4,26
17:25

I

IZINV IZ YATIRIM HOLDING
63,00
22.389.649,55
1,25
17:25

I

IZMDC IZMIR DEMIR CELIK
9,33
175.389.885,35
3,09
17:25

J

JANTS A JANT SANAYI
16,85
284.378.412,70
0,24
17:26

K

KAPLM KAPLAMIN
540,00
166.169.855,50
5,26
17:26

K

KAREL ELEKTRONIK
11,00
203.392.160,41
5,01
17:26

K

KARSN KARSAN OTOMOTIV
12,62
110.513.791,78
0,63
17:26

K

KARTN KARTONSAN
182,10
420.591.112,90
9,96
17:25

K

KATMR KATMERCILER EKIPMAN
2,68
197.022.915,42
1,11
17:26

K

KAYSE RI SEKER FABRIKASI
4,34
26.483.759,22
0,69
17:25

K

KBORU KUZEY BORU
26,98
125.040.965,80
0,22
17:26

K

KCAER KOCAER CELIK
14,99
106.409.062,85
1,38
17:25

K

KCHOL KOC HOLDING
188,50
4.580.556.860,90
0,58
17:26

K

KENT GIDA
360,25
843.597,00
0,14
13:55

K

KERVN KERVANSARAY YAT. HOLDING
6,79
2.132.034,56
0,74
13:55

K

KFEIN KAFEIN YAZILIM
9,02
37.625.745,62
1,96
17:26

K

KGYO KORAY GMYO
11,20
576.311.253,84
5,72
17:26

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,60
9.121.875,21
1,52
17:24

K

KLGYO KILER GMYO
5,05
24.437.250,81
1,56
17:24

K

KLKIM KALEKIM KIMYEVI MADDELER
28,40
42.179.849,10
1,53
17:25

K

KLMSN KLIMASAN KLIMA
35,06
279.661.083,88
5,86
17:26

K

KLNMA T. KALKINMA BANK.
10,10
1.871.930,10
1,00
13:55

K

KLRHO KILER HOLDING
91,45
638.934.178,00
1,56
17:26

K

KLSER KALESERAMIK
26,28
34.553.103,74
1,35
17:26

K

KLSYN KOLEKSIYON MOBILYA
14,97
195.663.375,06
2,54
17:25

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,40
85.777.655,85
1,49
17:26

K

KMPUR KIMTEKS POLIURETAN
18,15
21.565.774,23
2,00
17:26

K

KNFRT KONFRUT TARIM
12,36
36.675.768,03
2,45
17:26

K

KOCMT KOC METALURJI
4,89
201.665.766,79
9,89
17:26

K

KONKA KONYA KAGIT
14,69
66.534.740,46
2,00
17:26

K

KONTR OLMATIK TEKNOLOJI
3,65
27.202.896,53
4,89
13:55

K

KONYA CIMENTO
4.067,50
74.596.210,00
4,41
17:25

K

KOPOL KOZA POLYESTER
6,58
135.245.056,75
3,79
17:25

K

KORDS A TEKNIK TEKSTIL
70,00
93.917.659,55
1,06
17:26

K

KOTON MAGAZACILIK
15,04
188.396.571,35
3,72
17:26

K

KRDMA KARDEMIR (A)
39,66
241.329.692,46
0,41
17:25

K

KRDMB KARDEMIR (B)
136,70
153.295.213,50
0,87
17:26

K

KRDMD KARDEMIR (D)
39,28
2.042.217.946,96
1,39
17:26

K

KRGYO KORFEZ GMYO
2,60
23.135.833,29
0,76
17:25

K

KRONT KRON TEKNOLOJI
26,60
44.861.169,48
0,76
17:26

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,26
8.892.537,18
0,64
17:26

K

KRSTL KRISTAL KOLA
10,77
27.179.667,03
2,36
17:25

K

KRTEK KARSU TEKSTIL
23,10
2.798.279,86
1,14
17:22

K

KRVGD KERVAN GIDA
2,76
12.682.877,89
2,13
17:25

K

KSTUR KUSTUR KUSADASI TURIZM
3.035,00
2.417.337,50
2,53
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
185,30
2.153.327.713,20
0,87
17:26

K

KTSKR KUTAHYA SEKER FABRIKASI
104,00
94.935.136,70
5,54
17:26

K

KUTPO KUTAHYA PORSELEN
86,35
16.874.787,50
2,26
17:25

K

KUVVA GIDA
135,10
7.168.237,40
3,64
17:25

K

KUYAS YATIRIM
77,55
530.139.481,15
0,06
17:25

K

KZBGY KIZILBUK GYO
2,33
248.590.656,77
7,17
17:26

K

KZGYO KUZUGRUP GMYO
22,50
17.543.945,60
1,57
17:25

L

LIDER LDR TURIZM
102,20
647.025.260,05
9,30
17:26

L

LIDFA LIDER FAKTORING
2,92
48.731.759,50
1,68
17:25

L

LILAK LILA KAGIT
35,18
142.839.622,90
1,21
17:26

L

LINK BILGISAYAR
7,26
215.315.239,05
3,46
17:26

L

LKMNH LOKMAN HEKIM SAGLIK
15,27
15.430.002,10
0,07
17:21

L

LMKDC LIMAK DOGU ANADOLU
26,42
152.816.618,18
0,60
17:25

L

LOGO YAZILIM
137,00
61.865.584,70
1,08
17:26

L

LRSHO LORAS HOLDING
3,28
50.909.423,34
1,80
17:25

L

LUKSK LUKS KADIFE
104,40
7.879.301,90
3,24
17:25

L

LXGYO LUXERA GMYO
14,70
138.632.737,53
3,35
17:26

L

LYDHO LYDIA HOLDING
191,70
78.188.331,50
2,44
17:25

L

LYDYE LYDIA YESIL ENERJI
13.300,00
15.017.495,00
3,61
17:25

M

MAALT MARMARIS ALTINYUNUS
1.135,00
49.124.179,00
1,56
17:25

M

MACKO LIK INTERNET HIZMETLERI
33,54
19.856.499,02
0,90
17:25

M

MAGEN MARGUN ENERJI
34,26
271.487.120,40
3,94
17:26

M

MAKIM MAKINE
19,11
156.664.618,50
8,58
17:26

M

MAKTK MAKINA TAKIM
12,29
33.218.791,94
1,68
17:25

M

MANAS ENERJI YONETIMI
30,20
312.661.621,42
0,13
17:26

M

MARBL TUREKS TURUNC MADENCILIK
13,30
35.838.505,34
0,15
17:25

M

MARKA YATIRIM HOLDING
85,40
37.256.808,35
0,58
17:25

M

MARMR MARMARA HOLDING
2,33
181.038.969,99
2,51
17:26

M

MARTI OTEL
1,64
52.225.247,71
2,38
17:25

M

MAVI GIYIM
39,10
85.408.045,00
0,26
17:26

M

MCARD METROPAL KURUMSAL HIZMETLER
156,70
232.010.079,90
1,82
17:26

M

MEDTR MEDITERA TIBBI MALZEME
28,58
6.967.583,74
0,97
17:24

M

MEGAP MEGA POLIETILEN
2,14
978.277,73
1,83
13:55

M

MEGMT MEGA METAL
72,20
271.654.129,10
3,73
17:26

M

MEKAG MEKA GLOBAL MAKINE
3,54
39.924.052,20
1,14
17:26

M

MEPET BREAK MOLA TURIZM
22,54
4.528.527,60
0,62
17:25

M

MERCN MERCAN KIMYA
24,40
115.648.555,82
0,33
17:26

M

MERIT TURIZM
17,72
69.340.892,64
1,56
17:24

M

MERKO GIDA
1,70
282.532.141,70
1,80
17:25

M

METRO HOLDING
8,91
84.358.698,48
0,67
17:26

M

MEYSU GIDA
13,18
165.609.581,14
4,35
17:25

M

MGROS MIGROS TICARET
639,00
1.016.993.507,50
1,03
17:26

M

MHRGY MHR GMYO
3,72
11.066.969,45
2,11
17:25

M

MIATK MIA TEKNOLOJI
36,44
636.980.356,00
0,00
17:26

M

MMCAS MMC SAN. VE TIC. YAT.
59,90
437.909,20
0,17
13:55

M

MNDRS MENDERES TEKSTIL
11,22
21.554.426,32
0,44
17:25

M

MNDTR MONDI TURKEY
5,65
7.127.825,92
0,70
17:25

M

MOBTL MOBILTEL ILETISIM
14,56
67.791.450,69
2,32
17:25

M

MOGAN ENERJI
16,00
519.109.960,46
3,23
17:26

M

MOPAS MARKETCILIK
33,52
77.572.782,30
0,83
17:26

M

MPARK MLP SAGLIK
423,50
152.003.264,25
0,70
17:26

M

MRGYO MARTI GMYO
1,46
98.304.141,65
3,31
17:25

M

MRSHL MARSHALL
2.378,00
450.058.680,00
3,10
17:26

M

MSGYO MISTRAL GMYO
6,13
6.562.285,95
1,76
17:26

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
30,20
51.936.253,56
2,14
17:26

M

MTRYO METRO YAT. ORT.
10,94
2.514.756,33
0,55
17:25

M

MZHLD MAZHAR ZORLU HOLDING
5,69
1.172.705,71
1,04
17:24

N

NATEN NATUREL ENERJI
6,47
66.844.037,71
2,56
17:25

N

NETAS TELEKOM.
63,55
21.693.427,20
1,70
17:25

N

NETCD NETCAD YAZILIM
156,30
596.099.568,70
0,06
17:26

N

NIBAS NIGBAS NIGDE BETON
4,26
25.029.672,33
2,07
17:25

N

NTGAZ NATURELGAZ
11,37
40.724.421,01
0,26
17:25

N

NTHOL NET HOLDING
46,40
265.747.831,50
0,48
17:26

N

NUGYO NUROL GMYO
9,60
8.219.444,41
0,10
17:25

N

NUHCM NUH CIMENTO
228,00
18.263.255,30
0,26
17:24

O

OBAMS OBA MAKARNACILIK
5,83
148.082.417,69
1,85
17:26

O

OBASE BILGISAYAR
37,46
10.155.311,16
1,00
17:25

O

ODAS ELEKTRIK
8,16
476.943.265,00
0,74
17:26

O

ODINE TEKNOLOJI
1.804,00
1.067.004.812,00
0,06
17:26

O

OFSYM OFIS YEM GIDA
56,90
41.902.569,80
0,96
17:25

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
250,75
46.458.733,95
0,10
17:26

O

ONRYT ONUR TEKNOLOJI
67,20
136.173.726,05
3,79
17:26

O

ORCAY ORTAKOY CAY SANAYI
4,07
5.430.472,80
2,63
17:23

O

ORGE ENERJI ELEKTRIK
110,10
87.158.917,90
3,34
17:25

O

ORMA N MAHSULLERI
179,30
677.161,20
0,66
13:55

O

OSMEN OSMANLI MENKUL
9,43
60.179.758,50
9,91
17:25

O

OSTIM ENDUSTRIYEL YAT
1,90
42.718.479,31
1,04
17:25

O

OTKAR OTOKAR
368,50
488.959.941,00
5,09
17:26

O

OTTO HOLDING
172,90
59.251.281,00
1,29
17:25

O

OYAKC OYAK CIMENTO
20,66
235.816.354,74
1,43
17:26

O

OYAYO OYAK YAT. ORT.
49,08
4.125.837,16
0,04
17:26

O

OYLUM SINAI YATIRIMLAR
8,35
5.395.145,19
3,09
17:24

O

OYYAT OYAK YATIRIM MENKUL
40,66
12.360.199,80
2,02
17:26

O

OZATD OZATA DENIZCILIK
1.911,00
782.267.965,00
2,19
17:26

O

OZGYO OZDERICI GMYO
2,20
33.744.983,61
0,90
17:21

O

OZKGY OZAK GMYO
13,84
58.956.117,60
1,91
17:26

O

OZRDN OZERDEN AMBALAJ
26,80
7.189.889,56
1,21
17:23

O

OZSUB OZSU BALIK
31,00
50.500.488,08
0,26
17:26

O

OZYSR OZYASAR TEL
13,44
164.144.188,74
2,60
17:25

P

PAGYO PANORA GMYO
149,30
44.514.369,10
7,09
17:26

P

PAHOL PASIFIK HOLDING
1,48
271.969.600,55
0,67
17:26

P

PAMEL ELEKTRIK
85,85
17.002.797,85
1,77
17:26

P

PAPIL ON SAVUNMA
15,03
191.788.464,70
0,60
17:26

P

PARSN PARSAN
84,00
30.101.728,20
1,18
17:26

P

PASEU PASIFIK EURASIA LOJISTIK
91,50
1.161.881.954,05
2,92
17:26

P

PATEK PASIFIK TEKNOLOJI
24,20
756.270.174,82
2,65
17:26

P

PCILT PC ILETISIM MEDYA
30,54
59.281.192,92
5,45
17:25

P

PEKGY PEKER GMYO
14,32
843.009.229,22
0,21
17:26

P

PENGD PENGUEN GIDA
10,84
36.835.235,99
3,56
17:25

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,52
29.980.778,02
1,31
17:25

P

PETKM PETKIM
18,83
755.778.154,50
0,53
17:26

P

PETUN PINAR ET VE UN
11,82
8.274.758,53
0,84
17:25

P

PGSUS PEGASUS
175,10
2.443.764.954,80
0,57
17:26

P

PINSU PINAR SU
10,54
20.810.913,49
2,77
17:25

P

PKART PLASTIKKART
128,40
26.786.331,10
1,91
17:25

P

PKENT PETROKENT TURIZM
143,10
21.095.683,70
2,45
17:25

P

PLTUR PLATFORM TURIZM
23,16
66.999.634,92
1,19
17:25

P

PNLSN PANELSAN CATI CEPHE
42,62
25.553.805,52
1,71
17:25

P

PNSUT PINAR SUT
11,69
11.940.932,84
0,85
17:24

P

POLHO POLISAN HOLDING
20,88
42.978.645,52
1,51
17:25

P

POLTK POLITEKNIK METAL
5.347,50
67.445.657,50
5,35
17:25

P

PRDGS PARDUS GIRISIM
7,50
70.989.080,69
4,02
17:26

P

PRKAB TURK PRYSMIAN KABLO
35,68
22.049.786,46
2,03
17:25

P

PRKME PARK ELEK.MADENCILIK
21,34
338.984.228,40
6,89
17:26

P

PRZMA PRIZMA PRESS MATBAACILIK
73,00
136.843.827,55
3,95
17:26

P

PSDTC PERGAMON DIS TICARET
142,60
50.839.208,40
3,32
17:25

P

PSGYO PASIFIK GMYO
3,42
453.131.241,95
0,59
17:26

Q

QNBFK QNB FINANSAL KIRALAMA
48,62
3.422.945,24
10,00
13:55

Q

QNBTR QNB BANK
235,00
5.353.170,30
9,20
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,81
136.109.446,66
1,30
17:26

R

RALYH RAL YATIRIM HOLDING
210,00
1.448.113.231,50
0,72
17:26

R

RAYSG RAY SIGORTA
184,90
30.863.106,20
0,71
17:25

R

REEDR REEDER TEKNOLOJI
6,49
69.647.955,78
0,15
17:25

R

RGYAS RONESANS GAYRIMENKUL YAT.
193,90
107.570.567,70
1,04
17:25

R

RNPOL RAINBOW POLIKARBONAT
2,57
13.290.483,29
1,98
17:22

R

RODRG RODRIGO TEKSTIL
28,16
8.704.642,88
3,15
17:24

R

RTALB RTA LABORATUVARLARI
3,58
132.872.620,05
0,56
17:26

R

RUBNS RUBENIS TEKSTIL
22,74
42.324.016,20
0,18
17:25

R

RUZYE RUZY MADENCILIK VE ENERJI
9,78
31.295.653,82
1,61
17:25

R

RYGYO REYSAS GMYO
30,90
52.056.319,50
1,85
17:25

R

RYSAS REYSAS LOJISTIK
21,00
31.669.278,70
1,65
17:25

S

SAFKR SAFKAR EGE SOGUTMACILIK
20,00
139.943.619,78
2,63
17:26

S

SAHOL SABANCI HOLDING
93,95
3.006.569.561,40
0,58
17:26

S

SAMAT SARAY MATBAACILIK
6,83
14.850.680,57
0,73
17:25

S

SANEL MUHENDISLIK
78,00
11.422.282,35
6,98
13:55

S

SANFM SANIFOAM ENDUSTRI
9,29
48.999.465,82
0,32
17:24

S

SANKO PAZARLAMA
21,64
6.707.891,58
0,37
17:25

S

SARKY SARKUYSAN
26,94
78.063.108,68
1,17
17:26

S

SASA POLYESTER
2,34
3.685.869.777,37
2,50
17:26

S

SAYAS SAY YENILENEBILIR ENERJI
49,52
39.486.560,40
2,04
17:25

S

SDTTR SDT UZAY VE SAVUNMA
265,25
442.483.296,75
2,93
17:26

S

SEGMN SEGMEN KARDESLER GIDA
55,50
214.254.279,70
1,74
17:25

S

SEGYO SEKER GMYO
4,62
14.293.956,18
0,22
17:23

S

SEKFK SEKER FIN. KIR.
10,19
1.301.620,51
0,20
17:11

S

SEKUR O PLASTIK
11,40
6.211.744,53
8,78
13:55

S

SELEC SELCUK ECZA DEPOSU
213,60
290.441.580,60
4,22
17:26

S

SELVA GIDA
1,94
37.787.723,36
0,51
17:24

S

SERNT SERANIT GRANIT SERAMIK
10,14
102.197.437,21
0,50
17:26

S

SEYKM SEYITLER KIMYA
4,66
6.631.614,79
0,64
17:25

S

SILVR SILVERLINE ENDUSTRI
2,59
4.191.151,02
1,52
17:25

S

SISE CAM
43,46
2.374.391.860,30
1,98
17:26

S

SKBNK SEKERBANK
18,90
900.308.182,54
6,78
17:26

S

SKTAS SOKTAS
3,68
78.978.087,43
1,34
17:26

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
237,90
21.848.841,00
4,46
17:26

S

SKYMD SEKER YATIRIM
15,10
54.665.795,91
3,21
17:26

S

SMART IKS YAZILIM
27,08
52.061.415,20
3,63
17:25

S

SMRTG SMART GUNES ENERJISI TEK.
11,41
415.379.206,76
0,87
17:26

S

SMRVA SUMER VARLIK YONETIM
14,07
85.348.329,97
0,50
17:26

S

SNGYO SINPAS GMYO
3,79
57.302.464,58
2,32
17:25

S

SNICA SANICA ISI SANAYI
4,45
148.265.393,61
3,68
17:25

S

SNPAM SONMEZ PAMUKLU
20,90
406.380,28
0,48
13:55

S

SODSN SODAS SODYUM SANAYII
8,73
420.106,94
1,91
13:55

S

SOHOE SOHO GIYIM VE ENERJI
16,50
3.045.634.734,63
10,00
17:26

S

SOKE DEGIRMENCILIK
16,35
56.844.637,30
1,11
17:23

S

SOKM SOK MARKETLER TICARET
45,62
256.506.214,58
1,72
17:25

S

SONME Z FILAMENT
128,50
3.151.525,80
1,18
17:16

S

SRVGY SERVET GMYO
2,77
33.083.046,72
0,36
17:25

S

SUMAS SUNI TAHTA
373,00
505.789,00
1,84
13:55

S

SUNTK SUN TEKSTIL
27,86
36.690.716,08
0,50
17:25

S

SURGY SUR TATIL EVLERI GMYO
69,75
165.965.403,75
3,79
17:25

S

SUWEN TEKSTIL
6,72
10.971.270,27
0,30
17:25

S

SVGYO SAVUR GMYO
21,10
2.183.565.243,46
9,98
17:26

T

TABGD TAB GIDA
232,90
381.897.435,90
3,20
17:25

T

TARKM TARKIM BITKI KORUMA
526,00
69.653.040,50
1,35
17:24

T

TATEN TATLIPINAR ENERJI URETIM
12,56
138.574.241,81
1,10
17:26

T

TATGD TAT GIDA
19,32
39.170.152,28
0,36
17:25

T

TAVHL TAV HAVALIMANLARI
273,00
1.011.451.594,75
1,27
17:26

T

TBORG T.TUBORG
134,20
12.080.496,00
0,74
17:23

T

TCELL TURKCELL
108,70
2.008.595.072,60
1,40
17:26

T

TCKRC KIRAC GALVANIZ
137,00
500.299.450,70
2,09
17:25

T

TDGYO TREND GMYO
17,10
34.073.282,65
6,21
17:25

T

TEHOL TERA YATIRIM TEK. HOL.
39,24
729.395.828,70
0,56
17:26

T

TEKTU TEK-ART TURIZM
9,16
75.990.476,47
1,55
17:26

T

TERA YATIRIM MENKUL DEGERLER
150,20
1.376.888.869,50
1,01
17:26

T

TEZOL EUROPAP KAGIT
15,91
28.697.267,89
1,91
17:25

T

TGSAS TGS DIS TICARET
180,60
47.337.515,10
4,09
17:25

T

THYAO TURK HAVA YOLLARI
350,25
26.740.341.209,50
4,87
17:26

T

TKFEN TEKFEN HOLDING
134,80
694.901.934,70
4,06
17:26

T

TKNSA TEKNOSA IC VE DIS TICARET
19,49
43.994.603,88
0,86
17:26

T

TLMAN TRABZON LIMAN
90,35
32.393.380,65
0,82
17:25

T

TMPOL TEMAPOL POLIMER PLASTIK
435,25
114.673.354,75
2,90
17:26

T

TMSN TUMOSAN MOTOR VE TRAKTOR
89,25
32.996.977,25
0,34
17:25

T

TNZTP TAPDI TINAZTEPE
24,40
79.479.155,98
0,41
17:25

T

TOASO TOFAS OTO. FAB.
301,00
734.312.288,50
0,33
17:26

T

TRALT TURK ALTIN ISLETMELERI
51,45
6.129.228.190,75
1,68
17:26

T

TRCAS TURCAS HOLDING
41,80
17.420.638,34
0,67
17:26

T

TRENJ TR DOGAL ENERJI
95,40
235.574.936,55
3,75
17:26

T

TRGYO TORUNLAR GMYO
98,05
63.797.326,60
1,11
17:25

T

TRHOL TERA FINANSAL YAT. HOL.
1.535,00
78.315.040,00
0,78
17:25

T

TRILC TURK ILAC SERUM
1,19
3.516.499,83
2,59
13:55

T

TRMET TR ANADOLU METAL MADENCILIK
120,80
594.020.853,90
2,81
17:26

T

TSGYO TSKB GMYO
6,61
4.685.079,28
0,00
17:25

T

TSKB T.S.K.B.
11,76
101.135.727,78
0,34
17:26

T

TSPOR TRABZONSPOR SPORTIF
0,92
138.091.300,75
1,10
17:26

T

TTKOM TURK TELEKOM
60,85
1.227.828.356,35
0,57
17:26

T

TTRAK TURK TRAKTOR
439,50
51.699.625,75
0,34
17:25

T

TUCLK TUGCELIK
4,09
18.423.003,98
0,49
17:26

T

TUKAS
2,25
67.260.379,75
0,44
17:25

T

TUPRS TUPRAS
247,30
4.575.975.042,70
0,36
17:26

T

TUREX TUREKS TURIZM TASIMACILIK
7,25
61.175.150,91
0,96
17:25

T

TURGG TURKER PROJE GAYRIMENKUL
27,68
9.807.011,50
2,19
17:25

T

TURSG TURKIYE SIGORTA
5,98
389.970.346,08
0,99
17:26

U

UCAYM UCAY MUHENDISLIK
33,70
247.185.048,38
0,18
17:25

U

UFUK YATIRIM
1.595,00
17.981.709,00
3,51
17:25

U

ULAS LAR TURIZM YAT.
24,80
4.020.060,76
1,82
17:25

U

ULKER BISKUVI
99,20
431.787.659,05
0,90
17:26

U

ULUFA ULUSAL FAKTORING
1,78
14.707.882,66
0,56
17:24

U

ULUSE ULUSOY ELEKTRIK
272,75
37.121.047,25
2,50
17:25

U

ULUUN ULUSOY UN SANAYI
9,00
56.465.426,30
0,44
17:25

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,15
32.266.625,58
1,15
17:25

U

USAK SERAMIK
1,45
97.995.160,23
2,03
17:26

V

VAKBN VAKIFLAR BANKASI
31,86
803.636.014,74
0,06
17:26

V

VAKFA VAKIF FAKTORING
11,96
57.561.942,15
0,33
17:26

V

VAKFN VAKIF FIN. KIR.
1,62
32.367.888,13
0,00
17:25

V

VAKKO TEKSTIL
73,15
9.772.277,80
0,76
17:22

V

VANGD VANET GIDA
90,75
10.352.001,80
0,44
17:25

V

VBTYZ VBT YAZILIM
28,90
72.884.092,00
0,28
17:25

V

VERTU VERUSATURK GIRISIM
39,12
16.687.397,28
1,95
17:26

V

VERUS A HOLDING
513,00
148.119.521,50
6,47
17:24

V

VESBE VESTEL BEYAZ ESYA
6,23
81.120.119,75
0,48
17:26

V

VESTL VESTEL
24,62
147.066.520,04
1,20
17:26

V

VKFYO VAKIF YAT. ORT.
28,54
17.246.078,16
9,94
17:17

V

VKGYO VAKIF GMYO
2,73
36.681.591,51
0,00
17:25

V

VKING VIKING KAGIT
24,00
5.551.778,28
2,52
17:25

V

VRGYO VERA KONSEPT GMYO
2,07
52.430.675,90
0,48
17:26

V

VSNMD VISNE MADENCILIK
88,25
106.727.635,75
0,00
17:26

Y

YAPRK YAPRAK SUT VE BESI CIFT.
11,72
16.247.849,04
0,93
17:26

Y

YATAS
39,86
48.906.898,62
3,53
17:26

Y

YAYLA EN. UR. TUR. VE INS
24,40
149.382.062,64
3,25
17:25

Y

YBTAS YIBITAS INSAAT MALZEME
16,70
2.043.649,03
4,51
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
96,30
461.591.931,30
1,64
17:25

Y

YESIL YATIRIM HOLDING
1,36
18.875.973,07
1,45
17:26

Y

YGGYO YENI GIMAT GMYO
228,00
16.774.058,90
2,90
17:24

Y

YIGIT AKU
23,40
40.100.821,40
0,34
17:25

Y

YKBNK YAPI VE KREDI BANK.
37,46
6.353.147.349,78
1,47
17:26

Y

YKSLN YUKSELEN CELIK
3,29
17.294.229,16
0,30
17:26

Y

YONGA MOBILYA
53,30
330.083,00
0,19
13:55

Y

YUNSA
9,12
32.014.325,00
1,72
17:26

Y

YYAPI YESIL YAPI
0,88
1.649.033,36
4,35
13:55

Y

YYLGD YAYLA GIDA
11,10
56.863.841,42
0,45
17:26

Z

ZEDUR ENERJI
9,27
35.684.514,88
3,74
17:23

Z

ZERGY ZERAY GMYO
11,02
287.558.007,19
4,16
17:26

Z

ZGYO Z GMYO
37,82
136.769.502,98
0,75
17:26

Z

ZOREN ZORLU ENERJI
2,70
69.743.357,85
0,74
17:25

Z

ZRGYO ZIRAAT GMYO
17,89
52.685.151,75
0,73
17:25