DOLAR

38,5992$% 0.33

EURO

43,6545€% 0.2

STERLİN

51,3560£% 0.12

GRAM ALTIN

4.017,76%0,36

ÇEYREK ALTIN

6.628,00%0,24

BİTCOİN

3705817฿%-1.21983

İmsak Vakti a 02:00
Antalya HAFİF YAĞMUR 19°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,91
49.084.295,97
3,15
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
33,32
443.498.446,96
2,65
18:10

A

ACSEL ACIPAYAM SELULOZ
112,00
18.041.323,40
2,27
18:10

A

ADEL KALEMCILIK
32,30
121.611.657,58
3,52
18:10

A

ADESE GAYRIMENKUL
2,66
252.662.901,32
9,92
18:10

A

ADGYO ADRA GMYO
29,10
18.488.958,32
1,36
18:10

A

AEFES ANADOLU EFES
159,10
451.297.771,70
0,31
18:10

A

AFYON CIMENTO
13,65
36.406.069,27
0,44
18:10

A

AGESA HAYAT EMEKLILIK
134,40
50.545.037,10
0,15
18:10

A

AGHOL ANADOLU GRUBU HOLDING
272,25
92.321.834,75
0,27
18:10

A

AGROT ECH TEKNOLOJI
7,87
162.410.361,55
1,68
18:10

A

AGYO ATAKULE GMYO
6,25
3.395.175,68
0,16
18:10

A

AHGAZ AHLATCI DOGALGAZ
21,52
51.854.829,62
0,94
18:10

A

AHSGY AHES GMYO
20,46
23.399.819,62
1,59
18:10

A

AKBNK AKBANK
49,50
3.761.499.429,06
2,06
18:10

A

AKCNS AKCANSA
143,30
56.211.584,60
2,28
18:10

A

AKENR AKENERJI
9,73
216.137.416,05
9,94
18:10

A

AKFGY AKFEN GMYO
2,00
69.790.721,95
4,17
18:10

A

AKFIS AKFEN INSAAT
19,20
69.097.506,20
0,05
18:10

A

AKFYE AKFEN YEN. ENERJI
17,78
40.248.309,04
0,95
18:10

A

AKGRT AKSIGORTA
6,18
46.562.320,24
2,32
18:10

A

AKMGY AKMERKEZ GMYO
198,00
5.008.915,30
2,59
18:10

A

AKSA
9,87
119.010.859,70
3,24
18:10

A

AKSEN AKSA ENERJI
31,42
88.597.288,42
1,03
18:10

A

AKSGY AKIS GMYO
6,18
15.701.853,57
1,64
18:10

A

AKSUE AKSU ENERJI
23,80
45.706.559,92
2,59
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,31
16.183.470,65
0,91
18:10

A

ALARK O HOLDING
90,40
491.004.198,90
1,36
18:10

A

ALBRK ALBARAKA TURK
6,11
50.125.834,27
1,66
18:10

A

ALCAR ALARKO CARRIER
1.078,00
50.063.635,00
0,75
18:10

A

ALCTL ALCATEL LUCENT TELETAS
104,70
111.427.914,90
5,81
18:10

A

ALFAS ALFA SOLAR ENERJI
44,68
42.648.395,40
0,27
18:10

A

ALGYO ALARKO GMYO
17,44
13.451.215,37
0,81
18:10

A

ALKA ALKIM KAGIT
6,59
17.995.005,71
2,65
18:10

A

ALKIM KIMYA
14,83
10.562.764,99
1,02
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
45,98
125.378.747,96
3,42
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
45,04
1.272.486.371,54
0,33
18:10

A

ALTNY ALTINAY SAVUNMA
76,20
258.147.686,35
0,46
18:10

A

ALVES KABLO
34,42
171.860.597,46
1,24
18:10

A

ANELE ANEL ELEKTRIK
16,41
28.100.105,58
4,43
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,14
93.193.264,26
3,34
18:10

A

ANHYT ANADOLU HAYAT EMEK.
80,00
101.852.252,05
0,50
18:10

A

ANSGR ANADOLU SIGORTA
89,20
128.710.308,60
2,00
18:10

A

ARASE DOGU ARAS ENERJI
42,10
18.432.028,62
0,81
18:10

A

ARCLK ARCELIK
112,80
232.229.899,60
0,79
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,68
90.056.739,28
2,39
18:10

A

ARENA BILGISAYAR
45,96
142.282.462,04
5,17
18:10

A

ARMGD ARMADA GIDA
32,80
72.403.718,46
2,95
18:10

A

ARSAN TEKSTIL
20,52
17.913.541,72
1,25
18:10

A

ARTMS ARTEMIS HALI
27,94
170.894.876,00
3,25
18:10

A

ARZUM EV ALETLERI
3,18
12.486.696,04
0,00
18:10

A

ASELS AN
129,80
3.606.970.565,00
3,85
18:10

A

ASGYO ASCE GMYO
10,18
28.431.423,99
0,99
18:10

A

ASTOR ENERJI
96,90
1.124.254.390,35
3,58
18:10

A

ASUZU ANADOLU ISUZU
55,65
15.812.754,05
1,37
18:10

A

ATAGY ATA GMYO
10,55
4.735.733,04
5,50
18:10

A

ATAKP ATAKEY PATATES
41,32
13.677.060,50
1,92
18:10

A

ATATP ATP YAZILIM
79,00
25.108.565,60
2,33
18:10

A

ATEKS AKIN TEKSTIL
95,85
2.643.482,85
8,18
18:10

A

ATLAS YAT. ORT.
4,89
2.552.298,41
1,03
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
44,88
1.729.194,62
0,27
18:10

A

AVGYO AVRASYA GMYO
9,15
3.601.958,15
2,81
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
36,62
592.031.627,58
9,98
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,82
27.997.571,82
2,55
18:10

A

AVPGY AVRUPAKENT GMYO
50,50
133.338.485,41
0,79
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,70
3.008.446,23
2,10
18:10

A

AYCES ALTINYUNUS CESME
438,00
17.364.136,00
1,27
18:10

A

AYDEM ENERJI
16,00
19.596.996,50
0,63
18:10

A

AYEN ENERJI
25,90
14.599.222,96
0,00
18:10

A

AYES CELIK HASIR VE CIT
8,62
578.764,26
0,92
18:10

A

AYGAZ
126,40
54.193.016,30
1,25
18:10

A

AZTEK TEKNOLOJI
40,20
88.272.391,30
3,82
18:10

B

BAGFS BAGFAS
24,18
63.757.529,44
2,72
18:10

B

BAHKM BAHADIR KIMYA
41,76
31.248.417,88
1,51
18:10

B

BAKAB BAK AMBALAJ
30,12
7.128.533,34
0,74
18:10

B

BALAT ACILAR ACILIK
53,15
5.246.090,40
0,95
18:10

B

BALSU GIDA
16,92
147.614.338,81
5,82
18:10

B

BANVT BANVIT
218,30
181.089.056,10
6,35
18:10

B

BARMA BAREM AMBALAJ
19,70
52.082.511,60
3,85
18:10

B

BASCM BASTAS BASKENT CIMENTO
9,72
972.157,41
0,10
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
33,52
76.005.811,88
9,97
18:10

B

BAYRK BAYRAK TABAN SANAYI
17,97
32.419.440,10
0,06
18:10

B

BEGYO BATI EGE GMYO
19,09
509.311.309,70
2,25
18:10

B

BERA HOLDING
15,20
100.192.451,83
4,54
18:10

B

BEYAZ FILO
22,50
57.148.496,76
5,14
18:10

B

BFREN BOSCH FREN SISTEMLERI
654,50
68.155.847,50
1,08
18:10

B

BIENY BIEN YAPI URUNLERI
38,32
87.591.925,66
0,90
18:10

B

BIGCH BUYUK SEFLER EFS
25,00
26.374.317,60
1,21
18:10

B

BIGEN BIRLESIM GRUP ENERJI
13,32
228.257.015,38
2,46
18:10

B

BIMAS BIM MAGAZALAR
470,00
2.375.883.864,75
4,21
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
265,00
310.225.449,95
7,11
18:10

B

BINHO 1000 YATIRIMLAR HOL.
266,00
60.005.078,00
9,92
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,00
103.037.479,76
1,26
18:10

B

BIZIM MAGAZALARI
25,60
3.959.515,70
1,27
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,02
403.181.306,01
2,02
18:10

B

BLCYT BILICI YATIRIM
15,23
13.735.820,46
3,75
18:10

B

BMSCH BMS CELIK HASIR
11,99
5.616.162,80
8,31
18:10

B

BMSTL BMS BIRLESIK METAL
45,30
96.056.802,62
1,01
18:10

B

BNTAS BANTAS AMBALAJ
6,30
179.403.102,32
7,88
18:10

B

BOBET BOGAZICI BETON SANAYI
23,00
125.412.694,68
0,43
18:10

B

BORLS BORLEASE OTOMOTIV
105,50
169.354.403,00
3,13
18:10

B

BORSK BOR SEKER
20,08
31.329.292,84
1,01
18:10

B

BOSSA
6,18
24.166.171,95
0,32
18:10

B

BRISA
83,45
33.469.843,65
3,91
18:10

B

BRKO BIRKO MENSUCAT
9,16
9.256.726,10
4,98
18:10

B

BRKSN BERKOSAN YALITIM
21,24
3.204.329,96
0,85
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
71,10
285.957.382,75
1,94
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,73
96.749.963,25
1,39
18:10

B

BRMEN BIRLIK MENSUCAT
5,25
1.100.411,66
2,96
18:10

B

BRSAN BORUSAN BORU SANAYI
361,75
265.360.287,00
0,34
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.030,00
176.423.443,00
4,25
18:10

B

BSOKE BATISOKE CIMENTO
20,62
404.680.626,84
0,58
18:10

B

BTCIM BATI CIMENTO
5,40
1.091.440.971,84
2,08
18:10

B

BUCIM BURSA CIMENTO
7,65
28.783.108,68
0,13
18:10

B

BULGS BULLS GSYO
28,36
783.679.756,72
0,64
18:10

B

BURCE LIK
14,20
25.181.610,80
2,20
18:10

B

BURVA BURCELIK VANA
101,50
15.482.097,70
5,23
18:10

B

BVSAN BULBULOGLU VINC
99,15
31.156.570,65
0,20
18:10

B

BYDNR BAYDONER RESTORANLARI
21,10
10.931.847,22
3,23
18:10

C

CANTE CAN2 TERMIK
1,61
164.189.226,44
0,00
18:10

C

CASA EMTIA PETROL
65,00
2.723.305,00
9,98
18:10

C

CATES ELEKTRIK
28,50
64.114.102,84
3,86
18:10

C

CCOLA COCA COLA ICECEK
52,85
121.292.740,30
1,44
18:10

C

CELHA CELIK HALAT
19,75
15.993.491,61
3,24
18:10

C

CEMAS DOKUM
7,98
300.312.638,77
9,92
18:10

C

CEMTS CEMTAS
16,70
235.996.389,07
1,76
18:10

C

CEMZY CEM ZEYTIN
15,91
81.918.262,03
0,93
18:10

C

CEOEM CEO EVENT MEDYA
28,06
35.835.715,74
1,61
18:10

C

CGCAM CAGDAS CAM
31,26
274.966.484,22
0,64
18:10

C

CIMSA
46,90
446.408.447,80
0,26
18:10

C

CLEBI CELEBI
2.607,50
183.655.028,00
3,68
18:10

C

CMBTN CIMBETON
2.331,00
126.925.448,00
5,01
18:10

C

CMENT CIMENTAS
362,25
2.201.948,50
0,63
18:10

C

CONSE CONSUS ENERJI
2,85
49.617.947,18
2,15
18:10

C

COSMO S YAT. HOLDING
109,10
4.887.733,00
2,76
18:10

C

CRDFA CREDITWEST FAKTORING
9,26
29.672.539,23
9,98
18:10

C

CRFSA CARREFOURSA
77,75
18.748.434,25
2,98
18:10

C

CUSAN CUHADAROGLU METAL
21,14
9.178.221,20
1,58
18:10

C

CVKMD CVK MADEN
11,63
286.486.769,88
3,10
18:10

C

CWENE CW ENERJI
15,17
53.376.449,21
0,60
18:10

D

DAGHL DAGI YATIRIM HOLDING
117,50
179.321.510,00
3,29
18:10

D

DAGI GIYIM
5,53
37.577.232,64
3,15
18:10

D

DAPGM DAP GAYRIMENKUL
7,98
70.982.628,25
0,00
18:10

D

DARDL DARDANEL
4,69
8.946.796,57
1,52
18:10

D

DCTTR DCT TRADING DIS TICARET
38,90
131.479.481,24
4,35
18:10

D

DENGE HOLDING
2,91
76.578.818,96
7,03
18:10

D

DERHL DERLUKS YATIRIM HOLDING
146,20
261.132.942,50
9,92
18:10

D

DERIM OD
36,60
55.965.846,76
5,78
18:10

D

DESA DERI
8,38
7.843.096,74
1,58
18:10

D

DESPC DESPEC BILGISAYAR
50,90
115.777.685,75
9,70
18:10

D

DEVA HOLDING
57,95
20.795.063,35
2,20
18:10

D

DGATE DATAGATE BILGISAYAR
75,00
82.148.863,75
6,31
18:10

D

DGGYO DOGUS GMYO
33,96
6.559.750,42
5,07
18:10

D

DGNMO DOGANLAR MOBILYA
6,62
9.138.998,83
0,45
18:10

D

DIRIT EKS DIRILIS TEKSTIL
19,52
1.223.907,36
2,30
18:10

D

DITAS DOGAN
12,12
6.195.353,40
0,83
18:10

D

DMRGD DMR UNLU MAMULLER
18,46
117.604.535,56
6,03
18:10

D

DMSAS DEMISAS DOKUM
7,70
28.494.816,90
0,13
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,82
26.236.091,40
0,00
18:10

D

DOAS DOGUS OTOMOTIV
203,40
483.479.997,20
4,04
18:10

D

DOBUR DOGAN BURDA
264,00
123.608.016,95
3,73
18:10

D

DOCO DO-CO
6.660,00
284.653.325,00
9,99
18:10

D

DOFER YAPI MALZEMELERI
28,90
44.144.972,48
7,04
18:10

D

DOGUB DOGUSAN
16,68
4.743.349,70
4,51
18:10

D

DOHOL DOGAN HOLDING
15,42
194.933.176,24
0,90
18:10

D

DOKTA S DOKUMCULUK
21,70
16.819.608,86
1,99
18:10

D

DSTKF DESTEK FINANS FAKTORING
210,00
409.237.513,40
1,20
18:10

D

DURDO DURAN DOGAN BASIM
3,31
17.037.429,34
2,16
18:10

D

DURKN DURUKAN SEKERLEME
16,95
72.866.783,89
0,36
18:10

D

DYOBY DYO BOYA
15,16
50.405.707,60
0,93
18:10

D

DZGYO DENIZ GMYO
5,92
45.632.910,83
3,27
18:10

E

EBEBK EBEBEK MAGAZACILIK
44,42
20.340.125,78
3,11
18:10

E

ECILC ECZACIBASI ILAC
44,32
63.148.268,18
1,19
18:10

E

ECZYT ECZACIBASI YATIRIM
175,60
20.515.908,80
1,39
18:10

E

EDATA E-DATA TEKNOLOJI
4,32
25.522.759,39
4,60
18:10

E

EDIP GAYRIMENKUL
28,24
158.336.581,26
9,97
18:10

E

EFORC EFOR CAY SANAYI
88,20
65.272.981,60
1,09
18:10

E

EGEEN EGE ENDUSTRI
8.925,00
105.528.032,50
0,34
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
18,40
131.085.905,48
4,66
18:10

E

EGEPO NASMED L
7,27
55.715.615,33
0,95
18:10

E

EGGUB EGE GUBRE
67,50
34.116.491,85
2,51
18:10

E

EGPRO EGE PROFIL
23,08
12.957.843,34
0,61
18:10

E

EGSER EGE SERAMIK
3,18
7.542.257,01
0,63
18:10

E

EKGYO EMLAK KONUT GMYO
12,16
2.396.616.902,87
5,56
18:10

E

EKIZ KIMYA
59,60
1.621.149,35
4,64
18:10

E

EKOS TEKNOLOJI
21,80
30.139.443,12
0,64
18:10

E

EKSUN GIDA
5,14
11.476.433,10
1,38
18:10

E

ELITE NATUREL ORGANIK GIDA
43,96
165.159.224,94
5,93
18:10

E

EMKEL EMEK ELEKTRIK
24,66
193.004.084,14
6,66
18:10

E

EMNIS EMINIS AMBALAJ
344,00
6.642.633,00
2,69
18:10

E

ENDAE ENDA ENERJI HOLDING
14,74
132.915.879,04
6,50
18:10

E

ENERY A ENERJI
4,29
285.313.417,46
5,93
18:10

E

ENJSA ENERJISA ENERJI
54,60
220.125.813,70
0,83
18:10

E

ENKAI ENKA INSAAT
62,70
783.196.658,65
2,03
18:10

E

ENSRI ENSARI DERI
19,06
31.007.014,00
5,13
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,16
211.216.071,58
2,42
18:10

E

EPLAS EGT
4,84
18.543.560,97
5,22
18:10

E

ERBOS AN
159,60
5.905.632,90
1,27
18:10

E

ERCB ERCIYAS CELIK BORU
76,70
25.400.327,10
0,07
18:10

E

EREGL I DEMIR CELIK
23,44
3.458.822.949,94
4,18
18:10

E

ERSU GIDA
15,34
5.446.139,85
1,03
18:10

E

ESCAR FILO
68,15
74.288.512,50
1,72
18:10

E

ESCOM ESCORT TEKNOLOJI
2,51
19.934.195,49
2,03
18:10

E

ESEN BOGA ELEKTRIK
41,30
34.743.821,42
0,24
18:10

E

ETILR ETILER GIDA
10,40
44.906.917,86
1,23
18:10

E

ETYAT EURO TREND YAT. ORT.
9,37
1.427.884,90
1,08
18:10

E

EUHOL EURO YATIRIM HOLDING
11,00
21.577.643,90
0,00
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
10,29
2.771.660,34
1,78
18:10

E

EUPWR EUROPOWER ENERJI
24,90
98.035.029,96
0,48
18:10

E

EUREN EUROPEN ENDUSTRI
5,85
235.322.496,64
9,96
18:10

E

EUYO EURO YAT. ORT.
9,35
1.986.830,01
2,20
18:10

E

EYGYO EYG GMYO
2,52
19.948.008,53
1,20
18:10

F

FADE GIDA
13,93
13.120.046,91
1,53
18:10

F

FENER BAHCE FUTBOL
42,40
200.424.691,10
0,95
18:10

F

FLAP KONGRE TOPLANTI HIZ.
7,20
4.679.721,41
1,27
18:10

F

FMIZP F-M IZMIT PISTON
316,50
45.762.661,00
1,56
18:10

F

FONET BILGI TEKNOLOJILERI
15,15
110.879.655,07
0,80
18:10

F

FORMT FORMET METAL VE CAM
6,88
619.557.499,40
3,46
18:10

F

FORTE BILGI ILETISIM
65,75
28.005.227,25
0,30
18:10

F

FRIGO PAK GIDA
7,10
19.646.565,57
1,14
18:10

F

FROTO FORD OTOSAN
896,00
997.114.809,00
1,19
18:10

F

FZLGY FUZUL GMYO
36,16
224.900.606,04
1,86
18:10

G

GARAN TI BANKASI
103,30
2.014.781.664,90
0,58
18:10

G

GARFA GARANTI FAKTORING
28,38
412.291.600,88
9,96
18:10

G

GEDIK Y. MEN. DEG.
7,95
3.637.336,11
2,19
18:10

G

GEDZA GEDIZ AMBALAJ
22,98
27.743.804,90
1,68
18:10

G

GENIL GEN ILAC
124,90
131.197.985,60
1,34
18:10

G

GENTS GENTAS
22,30
131.159.334,84
2,79
18:10

G

GEREL GERSAN ELEKTRIK
8,77
28.297.752,17
1,50
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
40,38
174.297.986,12
0,30
18:10

G

GIPTA OFIS KIRTASIYE
73,50
146.888.029,70
4,78
18:10

G

GLBMD GLOBAL MEN. DEG.
11,50
15.796.514,84
5,60
18:10

G

GLCVY GELECEK VARLIK YONETIMI
65,95
152.241.240,55
4,35
18:10

G

GLRMK GULERMAK AGIR SANAYI
148,10
646.757.916,90
1,27
18:10

G

GLRYH GULER YAT. HOLDING
3,04
87.138.933,27
2,01
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,35
135.060.025,86
0,00
18:10

G

GMTAS GIMAT MAGAZACILIK
13,21
59.334.346,28
3,29
18:10

G

GOKNR GOKNUR GIDA
25,36
206.721.546,80
0,71
18:10

G

GOLTS GOLTAS CIMENTO
384,50
55.081.884,00
0,06
18:10

G

GOODY GOOD-YEAR
17,46
172.649.166,77
5,56
18:10

G

GOZDE GIRISIM
17,80
27.759.481,46
2,53
18:10

G

GRNYO GARANTI YAT. ORT.
9,02
3.458.013,88
0,00
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
308,50
358.576.166,75
6,38
18:10

G

GRTHO GRAINTURK HOLDING
295,00
151.045.633,50
1,67
18:10

G

GSDDE GSD DENIZCILIK
8,78
52.867.439,24
8,26
18:10

G

GSDHO GSD HOLDING
4,50
94.340.294,43
7,40
18:10

G

GSRAY GALATASARAY SPORTIF
2,11
381.437.117,11
3,94
18:10

G

GUBRF GUBRE FABRIK.
274,25
1.020.282.558,75
0,09
18:10

G

GUNDG GUNDOGDU GIDA
56,35
52.540.649,45
3,78
18:10

G

GWIND GALATA WIND ENERJI
23,82
53.093.674,14
1,28
18:10

G

GZNMI GEZINOMI SEYAHAT
168,90
120.546.771,50
0,00
18:10

H

HALKB T. HALK BANKASI
20,08
780.943.666,32
0,10
18:10

H

HATEK HATAY TEKSTIL
24,00
8.637.777,98
1,23
18:10

H

HATSN HATSAN GEMI
40,52
117.253.411,48
6,30
18:10

H

HDFGS HEDEF GIRISIM
1,16
113.328.036,56
0,85
18:10

H

HEDEF HOLDING
8,50
53.833.988,33
5,03
18:10

H

HEKTS HEKTAS
3,10
174.585.632,98
0,32
18:10

H

HKTM HIDROPAR HAREKET KONTROL
13,35
45.052.513,33
0,60
18:10

H

HLGYO HALK GMYO
2,57
74.925.103,74
3,63
18:10

H

HOROZ LOJISTIK
48,88
58.781.568,58
2,73
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
63,50
143.281.858,30
0,47
18:10

H

HTTBT HITIT BILGISAYAR
40,62
47.649.720,18
1,22
18:10

H

HUBVC HUB GIRISIM
1,70
5.307.847,00
0,59
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,41
78.329.532,58
0,58
18:10

H

HURGZ HURRIYET GZT.
5,01
20.923.315,44
2,66
18:10

I

ICBCT ICBC TURKEY BANK
12,58
26.535.499,15
2,86
18:10

I

ICUGS ICU GIRISIM
11,28
125.448.191,92
0,97
18:10

I

IDGYO IDEALIST GMYO
2,92
6.373.058,40
5,80
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,42
344.130.292,78
9,91
18:10

I

IHAAS IHLAS HABER AJANSI
19,33
36.641.788,96
0,68
18:10

I

IHEVA IHLAS EV ALETLERI
2,16
6.754.970,63
3,35
18:10

I

IHGZT IHLAS GAZETECILIK
1,37
99.700.809,37
2,24
18:10

I

IHLAS HOLDING
2,39
520.354.285,16
4,82
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,68
151.982.838,59
4,35
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,06
38.708.668,11
2,49
18:10

I

IMASM IMAS MAKINA
2,81
200.299.883,52
6,44
18:10

I

INDES INDEKS BILGISAYAR
6,84
23.536.842,22
2,55
18:10

I

INFO YATIRIM
1,87
20.191.007,16
0,00
18:10

I

INGRM INGRAM BILISIM
397,75
36.928.296,50
6,25
18:10

I

INTEK INNOSA TEKNOLOJI
412,50
3.849.824,50
1,10
18:10

I

INTEM A
194,50
10.981.460,40
1,37
18:10

I

INVEO YATIRIM HOLDING
6,03
12.451.355,30
1,17
18:10

I

INVES TCO HOLDING
218,60
28.488.022,90
0,55
18:10

I

IPEKE IPEK DOGAL ENERJI
66,40
102.665.671,75
0,00
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
82,60
1.746.391,60
1,72
18:10

I

ISBTR IS BANKASI (B)
527.805,00
4.738.010,00
2,53
18:10

I

ISCTR IS BANKASI (C)
10,35
3.202.249.581,93
0,49
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
34,00
101.696.758,36
0,77
18:10

I

ISFIN IS FIN.KIR.
12,74
51.942.507,64
1,11
18:10

I

ISGSY IS GIRISIM
27,28
27.595.605,60
2,64
18:10

I

ISGYO IS GMYO
14,80
60.432.085,31
3,06
18:10

I

ISKPL ISIK PLASTIK
25,22
90.843.371,96
7,50
18:10

I

ISKUR IS BANKASI (KUR.)
3.750.000,00
3.750.000,00
1,63
18:10

I

ISMEN IS Y. MEN. DEG.
35,40
293.703.597,56
1,83
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,63
6.028.526,93
0,13
18:10

I

ISYAT IS YAT. ORT.
7,59
4.485.582,44
1,34
18:10

I

IZENR IZDEMIR ENERJI
6,02
213.157.734,54
5,20
18:10

I

IZFAS IZMIR FIRCA
82,50
161.399.826,60
0,61
18:10

I

IZINV IZ YATIRIM HOLDING
41,00
3.880.341,82
3,69
18:10

I

IZMDC IZMIR DEMIR CELIK
5,04
17.277.613,63
1,00
18:10

J

JANTS A JANT SANAYI
21,38
113.698.969,28
0,19
18:10

K

KAPLM KAPLAMIN
188,70
15.686.290,70
2,18
18:10

K

KAREL ELEKTRONIK
8,79
101.889.130,31
8,12
18:10

K

KARSN KARSAN OTOMOTIV
10,47
118.667.652,90
2,85
18:10

K

KARTN KARTONSAN
79,30
14.002.626,95
0,70
18:10

K

KATMR KATMERCILER EKIPMAN
1,53
357.037.297,37
3,38
18:10

K

KAYSE RI SEKER FABRIKASI
17,23
24.136.339,38
0,29
18:10

K

KBORU KUZEY BORU
64,30
59.323.310,55
1,66
18:10

K

KCAER KOCAER CELIK
12,62
160.049.142,64
2,60
18:10

K

KCHOL KOC HOLDING
138,40
2.240.057.538,30
0,51
18:10

K

KENT GIDA
829,50
4.595.430,00
0,00
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,00
2.817.333,82
0,00
18:10

K

KERVT KEREVITAS GIDA
17,72
158.962.315,54
9,99
18:10

K

KFEIN KAFEIN YAZILIM
115,70
36.914.512,20
0,35
18:10

K

KGYO KORAY GMYO
3,09
14.500.686,40
0,00
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,63
11.987.674,38
9,93
18:10

K

KLGYO KILER GMYO
4,61
68.589.984,13
9,24
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
30,56
67.398.519,50
0,46
18:10

K

KLMSN KLIMASAN KLIMA
23,72
14.671.914,66
0,34
18:10

K

KLNMA T. KALKINMA BANK.
7,10
2.104.729,74
0,28
18:10

K

KLRHO KILER HOLDING
26,34
19.741.357,72
2,81
18:10

K

KLSER KALESERAMIK
28,52
81.413.163,60
1,31
18:10

K

KLSYN KOLEKSIYON MOBILYA
4,89
9.136.912,98
1,24
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,50
216.076.117,40
4,17
18:10

K

KMPUR KIMTEKS POLIURETAN
15,55
20.079.915,90
2,30
18:10

K

KNFRT KONFRUT TARIM
10,86
9.527.786,27
3,23
18:10

K

KOCMT KOC METALURJI
11,53
20.131.728,51
0,86
18:10

K

KONKA KONYA KAGIT
31,84
11.737.462,80
0,76
18:10

K

KONTR OLMATIK TEKNOLOJI
27,24
284.252.227,60
0,07
18:10

K

KONYA CIMENTO
6.002,50
68.261.362,50
0,41
18:10

K

KOPOL KOZA POLYESTER
5,13
71.533.965,54
1,99
18:10

K

KORDS A TEKNIK TEKSTIL
55,15
23.165.792,80
0,27
18:10

K

KOTON MAGAZACILIK
16,09
141.583.494,63
5,30
18:10

K

KOZAA KOZA MADENCILIK
86,00
232.334.098,35
0,58
18:10

K

KOZAL KOZA ALTIN
24,86
797.280.209,02
0,16
18:10

K

KRDMA KARDEMIR (A)
40,00
70.457.548,30
3,41
18:10

K

KRDMB KARDEMIR (B)
22,06
16.178.331,58
1,66
18:10

K

KRDMD KARDEMIR (D)
23,82
911.446.857,10
2,58
18:10

K

KRGYO KORFEZ GMYO
15,44
343.081.352,51
2,93
18:10

K

KRONT KRON TEKNOLOJI
17,09
9.248.719,16
0,35
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,50
7.110.014,00
1,56
18:10

K

KRSTL KRISTAL KOLA
7,28
94.534.495,56
8,66
18:10

K

KRTEK KARSU TEKSTIL
26,18
22.504.719,86
0,53
18:10

K

KRVGD KERVAN GIDA
2,01
26.527.338,21
0,00
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
4.350,00
8.847.715,00
0,00
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
83,90
1.082.198.448,50
9,74
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
56,50
38.588.383,50
0,00
18:10

K

KUTPO KUTAHYA PORSELEN
79,10
98.432.255,65
9,94
18:10

K

KUVVA GIDA
72,90
15.195.812,00
10,00
18:10

K

KUYAS YATIRIM
40,00
335.758.302,96
1,52
18:10

K

KZBGY KIZILBUK GYO
10,54
304.456.504,85
5,93
18:10

K

KZGYO KUZUGRUP GMYO
19,08
26.438.663,69
2,58
18:10

L

LIDER LDR TURIZM
195,80
38.850.201,30
1,29
18:10

L

LIDFA LIDER FAKTORING
3,53
99.633.871,63
6,33
18:10

L

LILAK LILA KAGIT
22,56
91.470.719,68
1,08
18:10

L

LINK BILGISAYAR
538,50
95.528.592,00
3,46
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,56
16.566.110,66
0,13
18:10

L

LMKDC LIMAK DOGU ANADOLU
26,62
207.684.085,64
4,11
18:10

L

LOGO YAZILIM
135,90
78.409.921,90
0,88
18:10

L

LRSHO LORAS HOLDING
3,96
342.864.403,50
10,00
18:10

L

LUKSK LUKS KADIFE
79,00
7.811.441,50
0,63
18:10

L

LYDHO LYDIA HOLDING
93,35
59.005.753,50
0,38
18:10

L

LYDYE LYDIA YESIL ENERJI
14.545,00
59.136.022,50
6,55
18:10

M

MAALT MARMARIS ALTINYUNUS
720,50
16.461.202,00
0,49
18:10

M

MACKO LIK INTERNET HIZMETLERI
35,06
23.764.010,46
1,62
18:10

M

MAGEN MARGUN ENERJI
27,12
75.842.438,08
1,95
18:10

M

MAKIM MAKINE
16,03
11.552.035,70
1,96
18:10

M

MAKTK MAKINA TAKIM
12,00
43.086.154,68
8,70
18:10

M

MANAS ENERJI YONETIMI
6,46
110.887.941,56
0,78
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,26
94.916.253,95
1,04
18:10

M

MARKA YATIRIM HOLDING
53,55
44.371.694,35
0,09
18:10

M

MARTI OTEL
2,61
26.066.037,59
2,35
18:10

M

MAVI GIYIM
32,86
363.018.010,22
1,80
18:10

M

MEDTR MEDITERA TIBBI MALZEME
32,10
16.363.913,92
1,90
18:10

M

MEGAP MEGA POLIETILEN
2,97
4.600.784,61
2,06
18:10

M

MEGMT MEGA METAL
26,22
68.330.839,86
1,79
18:10

M

MEKAG MEKA GLOBAL MAKINE
46,14
94.900.800,24
5,73
18:10

M

MEPET METRO PETROL VE TESISLERI
8,55
4.191.544,72
7,55
18:10

M

MERCN MERCAN KIMYA
18,85
152.655.552,20
7,04
18:10

M

MERIT TURIZM
11,98
36.565.862,54
5,00
18:10

M

MERKO GIDA
16,61
222.853.461,83
6,75
18:10

M

METRO HOLDING
2,40
12.467.513,30
3,00
18:10

M

METUR METEMTUR YATIRIM
19,05
156.859.652,89
3,05
18:10

M

MGROS MIGROS TICARET
495,00
692.719.436,50
3,45
18:10

M

MHRGY MHR GMYO
4,66
12.700.891,28
1,75
18:10

M

MIATK MIA TEKNOLOJI
34,84
530.752.044,14
0,29
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
21,74
1.174.217,98
1,63
18:10

M

MNDRS MENDERES TEKSTIL
9,30
20.932.258,72
3,22
18:10

M

MNDTR MONDI TURKEY
5,16
8.680.295,85
2,79
18:10

M

MOBTL MOBILTEL ILETISIM
8,15
125.095.897,53
8,52
18:10

M

MOGAN ENERJI
8,27
60.498.382,67
0,24
18:10

M

MOPAS MARKETCILIK
26,20
60.882.279,58
4,47
18:10

M

MPARK MLP SAGLIK
334,00
123.611.414,50
2,30
18:10

M

MRGYO MARTI GMYO
1,35
26.732.014,13
2,27
18:10

M

MRSHL MARSHALL
1.531,00
78.311.461,00
9,99
18:10

M

MSGYO MISTRAL GMYO
4,20
26.533.116,74
0,24
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,00
36.284.767,22
2,24
18:10

M

MTRYO METRO YAT. ORT.
6,30
1.609.182,07
0,64
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,95
3.589.668,12
2,41
18:10

N

NATEN NATUREL ENERJI
43,38
80.938.856,50
0,65
18:10

N

NETAS TELEKOM.
55,15
46.085.839,40
9,97
18:10

N

NIBAS NIGBAS NIGDE BETON
17,72
0,00
0,00
18:10

N

NTGAZ NATURELGAZ
8,71
300.338.023,62
9,97
18:10

N

NTHOL NET HOLDING
36,92
29.886.452,90
0,71
18:10

N

NUGYO NUROL GMYO
6,30
10.624.065,24
2,77
18:10

N

NUHCM NUH CIMENTO
243,90
45.355.076,70
0,20
18:10

O

OBAMS OBA MAKARNACILIK
74,00
538.342.368,65
9,14
18:10

O

OBASE BILGISAYAR
31,26
17.303.924,74
0,97
18:10

O

ODAS ELEKTRIK
4,84
177.394.252,09
0,41
18:10

O

ODINE TEKNOLOJI
88,50
657.744.327,95
1,67
18:10

O

OFSYM OFIS YEM GIDA
38,84
22.179.405,96
1,04
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
85,75
24.163.379,80
0,23
18:10

O

ONRYT ONUR TEKNOLOJI
68,85
591.490.976,80
2,15
18:10

O

ORCAY ORTAKOY CAY SANAYI
8,20
9.605.604,05
2,73
18:10

O

ORGE ENERJI ELEKTRIK
98,90
92.918.632,45
0,10
18:10

O

ORMA N MAHSULLERI
173,10
2.339.229,60
0,23
18:10

O

OSMEN OSMANLI MENKUL
8,41
20.876.182,25
1,57
18:10

O

OSTIM ENDUSTRIYEL YAT
4,55
255.577.641,87
8,33
18:10

O

OTKAR OTOKAR
379,25
79.154.327,00
0,53
18:10

O

OTTO HOLDING
371,50
8.326.550,75
0,07
18:10

O

OYAKC OYAK CIMENTO
22,94
750.584.174,72
2,13
18:10

O

OYAYO OYAK YAT. ORT.
24,06
5.789.642,50
3,62
18:10

O

OYLUM SINAI YATIRIMLAR
7,03
6.963.794,98
1,82
18:10

O

OYYAT OYAK YATIRIM MENKUL
26,38
7.584.341,82
0,61
18:10

O

OZATD OZATA DENIZCILIK
112,00
180.679.436,50
5,88
18:10

O

OZGYO OZDERICI GMYO
5,49
23.980.078,66
8,28
18:10

O

OZKGY OZAK GMYO
10,54
53.562.802,16
3,54
18:10

O

OZRDN OZERDEN AMBALAJ
8,20
2.234.259,23
0,12
18:10

O

OZSUB OZSU BALIK
23,18
54.762.394,44
4,37
18:10

O

OZYSR OZYASAR TEL
21,90
18.325.681,86
0,92
18:10

P

PAGYO PANORA GMYO
64,50
9.580.460,65
5,74
18:10

P

PAMEL ELEKTRIK
82,10
23.862.015,15
3,35
18:10

P

PAPIL ON SAVUNMA
40,20
919.074.724,60
0,45
18:10

P

PARSN PARSAN
81,25
18.980.044,80
0,25
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
63,00
502.159.300,25
1,20
18:10

P

PATEK PASIFIK TEKNOLOJI
72,20
444.859.043,45
4,26
18:10

P

PCILT PC ILETISIM MEDYA
12,30
44.786.146,56
1,13
18:10

P

PEHOL PERA YATIRIM HOLDING
15,00
3.720.311.367,76
9,09
18:10

P

PEKGY PEKER GMYO
1,39
86.069.194,14
0,71
18:10

P

PENGD PENGUEN GIDA
7,59
30.067.797,94
5,27
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,56
37.136.800,23
3,75
18:10

P

PETKM PETKIM
16,37
305.589.897,69
1,36
18:10

P

PETUN PINAR ET VE UN
9,55
140.499.959,77
5,64
18:10

P

PGSUS PEGASUS
232,90
2.128.429.220,80
4,49
18:10

P

PINSU PINAR SU
5,68
23.831.889,24
4,22
18:10

P

PKART PLASTIKKART
58,95
18.824.079,75
3,44
18:10

P

PKENT PETROKENT TURIZM
191,90
14.032.971,90
0,21
18:10

P

PLTUR PLATFORM TURIZM
24,36
70.882.645,42
4,91
18:10

P

PNLSN PANELSAN CATI CEPHE
33,42
15.024.702,38
0,71
18:10

P

PNSUT PINAR SUT
9,39
86.526.411,45
9,95
18:10

P

POLHO POLISAN HOLDING
16,30
167.155.218,90
6,19
18:10

P

POLTK POLITEKNIK METAL
6.315,00
17.960.630,00
0,08
18:10

P

PRDGS PARDUS GIRISIM
5,28
112.022.104,61
10,00
18:10

P

PRKAB TURK PRYSMIAN KABLO
26,32
11.477.844,10
1,70
18:10

P

PRKME PARK ELEK.MADENCILIK
17,32
12.730.462,61
1,64
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,16
13.551.549,26
3,05
18:10

P

PSDTC PERGAMON DIS TICARET
74,70
8.301.633,25
2,75
18:10

P

PSGYO PASIFIK GMYO
1,82
153.181.063,30
0,00
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
36,78
1.221.645,60
1,60
18:10

Q

QNBTR QNB BANK
270,00
1.833.949,00
0,37
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
5,32
244.706.030,64
0,19
18:10

R

RALYH RAL YATIRIM HOLDING
123,00
142.861.811,30
4,41
18:10

R

RAYSG RAY SIGORTA
232,00
184.576.255,10
0,00
18:10

R

REEDR REEDER TEKNOLOJI
11,49
184.129.385,29
0,88
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
110,20
31.411.769,00
0,64
18:10

R

RNPOL RAINBOW POLIKARBONAT
32,16
14.412.415,90
1,65
18:10

R

RODRG RODRIGO TEKSTIL
16,17
1.864.188,12
2,08
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,09
336.125.032,43
9,96
18:10

R

RUBNS RUBENIS TEKSTIL
22,42
17.739.999,60
0,27
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
10,11
36.394.155,83
3,16
18:10

R

RYGYO REYSAS GMYO
14,01
114.345.498,36
0,36
18:10

R

RYSAS REYSAS LOJISTIK
15,30
204.571.363,01
3,73
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
108,40
127.061.448,10
4,23
18:10

S

SAHOL SABANCI HOLDING
74,65
1.692.469.174,20
1,91
18:10

S

SAMAT SARAY MATBAACILIK
17,70
19.764.108,54
4,55
18:10

S

SANEL MUHENDISLIK
24,32
3.260.450,64
2,27
18:10

S

SANFM SANIFOAM ENDUSTRI
29,88
18.986.887,44
10,00
18:10

S

SANKO PAZARLAMA
20,10
10.572.988,65
1,57
18:10

S

SARKY SARKUYSAN
19,30
19.762.802,69
2,60
18:10

S

SASA POLYESTER
4,13
1.829.968.096,60
2,36
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
30,38
23.816.985,94
0,93
18:10

S

SDTTR SDT UZAY VE SAVUNMA
191,50
50.898.340,70
0,78
18:10

S

SEGMN SEGMEN KARDESLER GIDA
23,76
102.195.231,14
0,68
18:10

S

SEGYO SEKER GMYO
3,93
52.128.164,72
0,51
18:10

S

SEKFK SEKER FIN. KIR.
7,52
8.278.605,47
5,17
18:10

S

SEKUR O PLASTIK
19,90
73.293.956,01
3,27
18:10

S

SELEC SELCUK ECZA DEPOSU
64,95
105.398.284,90
1,25
18:10

S

SELGD SELCUK GIDA
52,20
26.666.996,06
9,94
18:10

S

SELVA GIDA
1,81
45.401.486,86
9,04
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,19
187.809.663,54
0,39
18:10

S

SEYKM SEYITLER KIMYA
2,94
4.301.183,36
0,34
18:10

S

SILVR SILVERLINE ENDUSTRI
17,38
15.344.957,11
2,91
18:10

S

SISE CAM
34,26
768.436.776,60
0,18
18:10

S

SKBNK SEKERBANK
5,25
138.718.945,47
1,35
18:10

S

SKTAS SOKTAS
4,46
12.909.005,31
2,53
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
84,00
14.309.832,80
1,18
18:10

S

SKYMD SEKER YATIRIM
10,35
157.900.760,74
8,16
18:10

S

SMART IKS YAZILIM
25,86
11.606.671,54
0,62
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
30,40
40.259.607,26
0,07
18:10

S

SMRVA SUMER VARLIK YONETIM
139,70
278.645.787,80
10,00
18:10

S

SNGYO SINPAS GMYO
3,34
45.561.643,88
2,14
18:10

S

SNICA SANICA ISI SANAYI
3,65
39.935.701,48
3,18
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
144,90
4.319.746,60
9,38
18:10

S

SNPAM SONMEZ PAMUKLU
60,65
3.073.304,20
0,49
18:10

S

SODSN SODAS SODYUM SANAYII
93,90
2.187.276,70
0,90
18:10

S

SOKE DEGIRMENCILIK
11,05
23.398.686,26
1,01
18:10

S

SOKM SOK MARKETLER TICARET
37,44
267.620.482,38
0,43
18:10

S

SONME Z FILAMENT
106,20
12.180.903,80
2,75
18:10

S

SRVGY SERVET GMYO
3,10
114.000.250,90
2,65
18:10

S

SUMAS SUNI TAHTA
331,75
2.052.212,25
0,82
18:10

S

SUNTK SUN TEKSTIL
37,20
92.225.583,08
5,26
18:10

S

SURGY SUR TATIL EVLERI GMYO
50,35
234.862.085,83
9,93
18:10

S

SUWEN TEKSTIL
10,21
51.944.274,02
3,86
18:10

T

TABGD TAB GIDA
165,00
119.354.811,80
1,08
18:10

T

TARKM TARKIM BITKI KORUMA
351,25
65.634.295,25
0,07
18:10

T

TATEN TATLIPINAR ENERJI URETIM
40,00
76.986.886,64
0,84
18:10

T

TATGD TAT GIDA
11,67
13.469.106,33
3,18
18:10

T

TAVHL TAV HAVALIMANLARI
228,40
421.469.960,50
0,04
18:10

T

TBORG T.TUBORG
169,00
12.036.622,10
1,46
18:10

T

TCELL TURKCELL
89,10
1.062.493.943,45
0,89
18:10

T

TCKRC KIRAC GALVANIZ
37,96
52.848.958,54
1,71
18:10

T

TDGYO TREND GMYO
14,52
13.956.515,07
0,55
18:10

T

TEKTU TEK-ART TURIZM
3,92
17.395.864,71
4,81
18:10

T

TERA YATIRIM MENKUL DEGERLER
117,00
1.323.769.069,10
1,12
18:10

T

TEZOL EUROPAP KAGIT
15,36
41.433.500,63
2,06
18:10

T

TGSAS TGS DIS TICARET
67,00
12.156.021,70
4,08
18:10

T

THYAO TURK HAVA YOLLARI
292,75
6.118.709.272,50
2,99
18:10

T

TKFEN TEKFEN HOLDING
138,90
555.633.473,00
1,39
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
23,90
49.137.997,64
0,50
18:10

T

TLMAN TRABZON LIMAN
79,40
27.391.672,70
4,16
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
86,30
14.837.265,15
4,54
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
83,30
52.007.717,90
0,12
18:10

T

TNZTP TAPDI TINAZTEPE
34,54
21.438.775,98
2,74
18:10

T

TOASO TOFAS OTO. FAB.
198,00
1.892.445.857,00
1,00
18:10

T

TRCAS TURCAS PETROL
28,80
68.509.895,80
3,94
18:10

T

TRGYO TORUNLAR GMYO
62,85
91.556.864,60
2,44
18:10

T

TRILC TURK ILAC SERUM
19,01
97.106.502,40
3,31
18:10

T

TSGYO TSKB GMYO
6,51
34.073.000,14
1,40
18:10

T

TSKB T.S.K.B.
10,44
341.437.049,20
0,19
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,88
158.453.931,13
0,00
18:10

T

TTKOM TURK TELEKOM
53,35
489.162.664,95
1,62
18:10

T

TTRAK TURK TRAKTOR
609,50
88.041.955,50
0,33
18:10

T

TUCLK TUGCELIK
9,50
49.179.795,48
1,82
18:10

T

TUKAS
2,55
319.344.902,07
6,69
18:10

T

TUPRS TUPRAS
124,80
1.225.064.595,20
0,08
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
43,86
1.931.583.993,64
2,96
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
438,00
10.682.719,00
0,75
18:10

T

TURSG TURKIYE SIGORTA
17,51
158.188.457,70
0,11
18:10

U

UFUK YATIRIM
759,00
13.609.863,50
1,20
18:10

U

ULAS LAR TURIZM YAT.
24,64
6.237.726,28
3,27
18:10

U

ULKER BISKUVI
108,60
514.063.020,70
1,97
18:10

U

ULUFA ULUSAL FAKTORING
16,58
92.092.378,08
5,27
18:10

U

ULUSE ULUSOY ELEKTRIK
126,40
28.099.812,80
3,10
18:10

U

ULUUN ULUSOY UN SANAYI
5,97
21.142.186,78
3,29
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,59
26.232.581,06
2,36
18:10

U

USAK SERAMIK
6,10
822.592.729,07
0,16
18:10

V

VAKBN VAKIFLAR BANKASI
21,10
483.564.844,00
1,83
18:10

V

VAKFN VAKIF FIN. KIR.
2,18
212.575.467,33
4,81
18:10

V

VAKKO TEKSTIL
61,95
28.705.728,70
0,57
18:10

V

VANGD VANET GIDA
32,00
45.538.549,58
2,76
18:10

V

VBTYZ VBT YAZILIM
18,18
16.635.701,67
2,13
18:10

V

VERTU VERUSATURK GIRISIM
31,56
14.105.862,50
0,94
18:10

V

VERUS A HOLDING
245,60
41.714.190,75
0,08
18:10

V

VESBE VESTEL BEYAZ ESYA
11,76
37.261.704,36
1,20
18:10

V

VESTL VESTEL
41,10
166.469.888,70
1,78
18:10

V

VKFYO VAKIF YAT. ORT.
17,37
4.380.311,63
0,12
18:10

V

VKGYO VAKIF GMYO
1,93
53.423.841,60
2,12
18:10

V

VKING VIKING KAGIT
26,74
2.022.806,00
0,15
18:10

V

VRGYO VERA KONSEPT GMYO
2,19
28.008.645,69
0,46
18:10

V

VSNMD VISNE MADENCILIK
294,50
669.097.592,00
1,82
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
406,00
1.372.905.239,25
9,98
18:10

Y

YATAS
23,56
21.962.448,84
1,55
18:10

Y

YAYLA EN. UR. TUR. VE INS
22,00
17.224.464,32
2,57
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
156.010,00
2.987.070,00
5,68
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
42,22
138.202.734,44
0,28
18:10

Y

YESIL YATIRIM HOLDING
1,42
14.945.582,92
2,16
18:10

Y

YGGYO YENI GIMAT GMYO
74,30
12.558.355,65
0,93
18:10

Y

YGYO YESIL GMYO
5,68
5.634.117,04
0,35
18:10

Y

YIGIT AKU
25,40
91.081.607,70
0,47
18:10

Y

YKBNK YAPI VE KREDI BANK.
23,08
4.198.660.941,14
1,41
18:10

Y

YKSLN YUKSELEN CELIK
5,08
16.695.616,93
1,60
18:10

Y

YONGA MOBILYA
62,65
1.112.854,35
4,50
18:10

Y

YUNSA
5,60
8.400.146,92
0,72
18:10

Y

YYAPI YESIL YAPI
1,39
24.021.904,87
1,46
18:10

Y

YYLGD YAYLA GIDA
9,54
96.193.446,82
9,91
18:10

Z

ZEDUR ENERJI
7,06
5.295.973,60
2,17
18:10

Z

ZOREN ZORLU ENERJI
3,25
97.271.091,52
1,56
18:10

Z

ZRGYO ZIRAAT GMYO
24,46
146.996.092,12
0,99
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.