DOLAR

41,8575$% 0,24

EURO

48,9146€% 0,45

STERLİN

56,2188£% 0,25

GRAM ALTIN

5.770,41%1,94

ÇEYREK ALTIN

9.895,00%4,07

BİTCOİN

4543818฿%-2.42376

İmsak Vakti a 02:00
Antalya AZ BULUTLU 23°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,98
358.486.497,41
5,52
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
27,80
32.372.166,84
1,49
18:10

A

ACSEL ACIPAYAM SELULOZ
114,00
65.480.424,80
6,94
18:10

A

ADEL KALEMCILIK
29,80
26.556.390,24
1,00
18:10

A

ADESE GAYRIMENKUL
18,00
1.060.742.624,62
2,33
18:10

A

ADGYO ADRA GMYO
46,96
58.722.374,90
2,13
18:10

A

AEFES ANADOLU EFES
13,90
1.070.064.651,35
0,71
18:10

A

AFYON CIMENTO
12,77
54.217.047,59
2,82
18:10

A

AGESA HAYAT EMEKLILIK
188,30
22.749.533,20
1,31
18:10

A

AGHOL ANADOLU GRUBU HOLDING
24,58
104.746.931,86
0,73
18:10

A

AGROT ECH TEKNOLOJI
7,26
85.209.484,68
1,49
18:10

A

AGYO ATAKULE GMYO
7,39
1.891.460,44
0,27
18:10

A

AHGAZ AHLATCI DOGALGAZ
25,22
70.401.655,96
4,11
18:10

A

AHSGY AHES GMYO
42,80
56.406.758,20
1,18
18:10

A

AKBNK AKBANK
55,30
6.814.355.283,75
3,17
18:10

A

AKCNS AKCANSA
126,80
87.316.411,80
2,46
18:10

A

AKENR AKENERJI
10,47
233.051.796,77
4,08
18:10

A

AKFGY AKFEN GMYO
2,47
96.328.510,24
1,59
18:10

A

AKFIS AKFEN INSAAT
21,72
92.730.414,04
3,13
18:10

A

AKFYE AKFEN YEN. ENERJI
16,87
81.175.927,56
1,29
18:10

A

AKGRT AKSIGORTA
6,42
112.755.147,29
3,55
18:10

A

AKMGY AKMERKEZ GMYO
227,60
5.161.883,40
0,62
18:10

A

AKSA
11,82
165.553.334,80
1,58
18:10

A

AKSEN AKSA ENERJI
48,64
1.180.584.887,07
1,08
18:10

A

AKSGY AKIS GMYO
7,38
28.527.618,79
0,54
18:10

A

AKSUE AKSU ENERJI
16,60
2.868.658,55
1,89
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,08
5.975.708,08
1,60
18:10

A

ALARK O HOLDING
77,55
328.455.192,95
0,51
18:10

A

ALBRK ALBARAKA TURK
7,74
83.253.866,11
0,90
18:10

A

ALCAR ALARKO CARRIER
892,00
29.483.891,50
1,05
18:10

A

ALCTL ALCATEL LUCENT TELETAS
113,90
42.005.730,70
0,61
18:10

A

ALFAS ALFA SOLAR ENERJI
41,30
50.491.763,72
1,48
18:10

A

ALGYO ALARKO GMYO
22,20
62.496.892,56
3,90
18:10

A

ALKA ALKIM KAGIT
11,14
31.551.317,07
3,38
18:10

A

ALKIM KIMYA
19,17
52.687.011,04
2,94
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
92,00
353.660.782,45
3,87
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
74,90
3.350.523.077,92
3,25
18:10

A

ALTNY ALTINAY SAVUNMA
67,05
247.115.306,75
0,67
18:10

A

ALVES KABLO
28,02
96.376.656,40
2,37
18:10

A

ANELE ANEL ELEKTRIK
15,44
14.511.728,81
0,85
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,42
31.115.584,32
1,55
18:10

A

ANHYT ANADOLU HAYAT EMEK.
92,15
62.938.770,05
0,91
18:10

A

ANSGR ANADOLU SIGORTA
21,48
139.891.862,36
0,75
18:10

A

ARASE DOGU ARAS ENERJI
51,45
10.660.297,80
2,28
18:10

A

ARCLK ARCELIK
106,90
596.429.093,80
2,02
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,14
55.750.012,38
1,64
18:10

A

ARENA BILGISAYAR
28,40
30.964.919,64
2,14
18:10

A

ARMGD ARMADA GIDA
35,00
134.540.578,32
0,17
18:10

A

ARSAN TEKSTIL
2,67
29.469.219,77
1,11
18:10

A

ARTMS ARTEMIS HALI
51,05
331.427.335,18
9,97
18:10

A

ARZUM EV ALETLERI
2,94
103.465.611,83
4,55
18:10

A

ASELS AN
204,00
4.601.189.493,50
1,69
18:10

A

ASGYO ASCE GMYO
11,02
32.630.277,78
0,27
18:10

A

ASTOR ENERJI
92,95
1.049.555.706,70
0,22
18:10

A

ASUZU ANADOLU ISUZU
52,85
35.238.044,30
0,47
18:10

A

ATAGY ATA GMYO
13,49
3.512.492,41
1,96
18:10

A

ATAKP ATAKEY PATATES
51,55
21.568.101,30
0,87
18:10

A

ATATP ATP YAZILIM
133,20
133.076.944,50
3,48
18:10

A

ATEKS AKIN TEKSTIL
75,40
423.751,40
0,66
18:10

A

ATLAS YAT. ORT.
6,45
5.859.829,13
3,04
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
66,60
2.133.484,40
2,62
18:10

A

AVGYO AVRASYA GMYO
16,15
20.442.646,66
4,15
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
40,54
37.357.085,72
1,51
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,26
24.732.780,13
5,96
18:10

A

AVPGY AVRUPAKENT GMYO
56,80
48.533.400,05
2,24
18:10

A

AVTUR AVRASYA PETROL VE TUR.
14,19
3.795.864,06
0,98
18:10

A

AYCES ALTINYUNUS CESME
424,00
75.271.196,75
1,07
18:10

A

AYDEM ENERJI
17,50
34.879.178,99
0,23
18:10

A

AYEN ENERJI
25,90
10.725.971,60
0,46
18:10

A

AYES CELIK HASIR VE CIT
15,67
2.167.534,15
2,42
18:10

A

AYGAZ
180,00
159.889.327,40
2,07
18:10

A

AZTEK TEKNOLOJI
53,60
225.814.937,65
3,34
18:10

B

BAGFS BAGFAS
31,14
29.097.826,18
2,44
18:10

B

BAHKM BAHADIR KIMYA
55,20
247.399.076,45
0,45
18:10

B

BAKAB BAK AMBALAJ
36,38
6.267.222,46
0,44
18:10

B

BALAT ACILAR ACILIK
74,00
8.562.364,65
5,11
18:10

B

BALSU GIDA
21,66
56.301.288,28
1,10
18:10

B

BANVT BANVIT
179,50
27.329.269,90
2,18
18:10

B

BARMA BAREM AMBALAJ
18,84
21.162.103,84
1,31
18:10

B

BASCM BASTAS BASKENT CIMENTO
16,20
1.951.289,67
2,27
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
39,20
54.169.517,82
1,51
18:10

B

BAYRK BAYRAK TABAN SANAYI
32,30
67.017.314,04
0,86
18:10

B

BEGYO BATI EGE GMYO
5,42
88.230.011,89
3,56
18:10

B

BERA HOLDING
18,46
446.148.511,11
1,71
18:10

B

BESLR BESLER GIDA
12,79
63.592.642,21
2,52
18:10

B

BEYAZ FILO
28,56
62.594.900,44
2,12
18:10

B

BFREN BOSCH FREN SISTEMLERI
160,80
29.174.926,50
1,35
18:10

B

BIENY BIEN YAPI URUNLERI
40,08
154.657.330,40
0,05
18:10

B

BIGCH BUYUK SEFLER EFS
57,85
33.099.570,20
3,74
18:10

B

BIGEN BIRLESIM GRUP ENERJI
10,62
87.527.041,07
1,21
18:10

B

BIMAS BIM MAGAZALAR
539,50
3.830.266.570,00
1,28
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
148,00
182.434.337,80
0,67
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,29
365.581.376,54
3,23
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
23,66
29.888.114,58
0,42
18:10

B

BIZIM MAGAZALARI
25,94
9.262.463,58
1,37
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,91
100.510.181,04
0,52
18:10

B

BLCYT BILICI YATIRIM
23,60
28.658.974,32
1,91
18:10

B

BLUME METAL KIMYA
55,60
141.225.306,00
2,46
18:10

B

BMSCH BMS CELIK HASIR
16,73
49.547.990,22
0,24
18:10

B

BMSTL BMS BIRLESIK METAL
63,50
69.160.403,75
0,08
18:10

B

BNTAS BANTAS AMBALAJ
6,45
32.343.105,72
1,38
18:10

B

BOBET BOGAZICI BETON SANAYI
18,81
65.291.136,07
0,05
18:10

B

BORLS BORLEASE OTOMOTIV
26,90
80.207.977,00
1,03
18:10

B

BORSK BOR SEKER
22,54
91.827.176,72
0,62
18:10

B

BOSSA
7,72
77.756.379,95
0,52
18:10

B

BRISA
81,00
56.931.654,45
5,54
18:10

B

BRKO BIRKO MENSUCAT
8,30
5.333.681,15
2,35
18:10

B

BRKSN BERKOSAN YALITIM
8,13
5.004.665,98
1,57
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
72,45
36.917.356,80
3,72
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,27
23.707.267,20
1,52
18:10

B

BRMEN BIRLIK MENSUCAT
20,00
8.839.180,00
9,95
18:10

B

BRSAN BORUSAN BORU SANAYI
396,25
304.662.800,50
1,12
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.972,00
116.233.995,00
1,45
18:10

B

BSOKE BATISOKE CIMENTO
15,40
279.315.920,20
3,57
18:10

B

BTCIM BATI CIMENTO
4,17
414.731.165,37
1,65
18:10

B

BUCIM BURSA CIMENTO
6,13
28.162.725,29
0,00
18:10

B

BULGS BULLS GSYO
31,60
165.742.851,14
3,95
18:10

B

BURCE LIK
26,92
130.947.442,44
9,97
18:10

B

BURVA BURCELIK VANA
165,40
25.850.767,60
9,97
18:10

B

BVSAN BULBULOGLU VINC
132,60
413.630.466,90
3,00
18:10

B

BYDNR BAYDONER RESTORANLARI
20,42
5.404.755,16
4,49
18:10

C

CANTE CAN2 TERMIK
2,01
937.438.384,77
1,95
18:10

C

CASA EMTIA PETROL
89,65
1.677.469,80
0,44
18:10

C

CATES ELEKTRIK
30,34
13.895.644,36
1,24
18:10

C

CCOLA COCA COLA ICECEK
47,40
867.918.628,48
1,85
18:10

C

CELHA CELIK HALAT
8,70
11.569.679,85
1,58
18:10

C

CEMAS DOKUM
6,11
557.732.472,26
9,88
18:10

C

CEMTS CEMTAS
10,70
47.966.302,53
1,47
18:10

C

CEMZY CEM ZEYTIN
35,50
98.568.389,72
1,72
18:10

C

CEOEM CEO EVENT MEDYA
29,10
115.548.345,54
5,83
18:10

C

CGCAM CAGDAS CAM
33,40
179.482.527,58
0,60
18:10

C

CIMSA
42,30
359.280.491,32
1,31
18:10

C

CLEBI CELEBI
1.520,00
105.525.667,00
2,44
18:10

C

CMBTN CIMBETON
2.105,00
49.767.622,00
2,68
18:10

C

CMENT CIMENTAS
352,00
820.721,25
2,49
18:10

C

CONSE CONSUS ENERJI
3,13
20.165.166,65
0,32
18:10

C

COSMO S YAT. HOLDING
142,50
15.736.537,50
3,00
18:10

C

CRDFA CREDITWEST FAKTORING
36,00
41.082.624,00
9,95
18:10

C

CRFSA CARREFOURSA
114,00
170.891.459,80
0,71
18:10

C

CUSAN CUHADAROGLU METAL
25,26
40.562.050,14
2,85
18:10

C

CVKMD CVK MADEN
21,56
1.425.306.425,89
9,00
18:10

C

CWENE CW ENERJI
23,76
479.123.387,00
1,00
18:10

D

DAGI GIYIM
8,11
91.379.486,32
0,37
18:10

D

DAPGM DAP GAYRIMENKUL
13,39
231.442.527,56
1,06
18:10

D

DARDL DARDANEL
2,45
72.478.413,33
3,54
18:10

D

DCTTR DCT TRADING DIS TICARET
31,02
62.288.303,36
2,76
18:10

D

DENGE HOLDING
2,73
43.705.912,11
1,09
18:10

D

DERHL DERLUKS YATIRIM HOLDING
16,76
408.309.950,38
0,48
18:10

D

DERIM OD
36,34
18.452.917,40
1,25
18:10

D

DESA DERI
14,87
19.142.623,39
2,11
18:10

D

DESPC DESPEC BILGISAYAR
56,60
11.456.989,95
3,25
18:10

D

DEVA HOLDING
70,05
65.947.548,30
0,86
18:10

D

DGATE DATAGATE BILGISAYAR
69,80
28.530.429,45
0,65
18:10

D

DGGYO DOGUS GMYO
31,56
1.835.063,16
0,13
18:10

D

DGNMO DOGANLAR MOBILYA
5,84
11.184.307,06
0,68
18:10

D

DIRIT EKS DIRILIS TEKSTIL
27,02
4.880.915,50
1,75
18:10

D

DITAS DOGAN
25,78
16.392.564,42
3,81
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,05
73.532.090,33
0,00
18:10

D

DMRGD DMR UNLU MAMULLER
26,04
37.221.390,04
0,15
18:10

D

DMSAS DEMISAS DOKUM
8,80
65.273.300,65
0,00
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,02
11.594.317,58
1,59
18:10

D

DOAS DOGUS OTOMOTIV
170,50
369.041.347,90
1,10
18:10

D

DOBUR DOGAN BURDA
323,25
13.262.722,25
1,97
18:10

D

DOCO DO-CO
10.642,50
40.651.987,50
0,35
18:10

D

DOFER YAPI MALZEMELERI
57,90
89.870.344,15
1,70
18:10

D

DOFRB DOF ROBOTIK
129,10
514.160.496,40
9,97
18:10

D

DOGUB DOGUSAN
30,92
10.077.826,30
0,64
18:10

D

DOHOL DOGAN HOLDING
18,12
300.278.542,40
0,71
18:10

D

DOKTA S DOKUMCULUK
23,38
4.482.404,50
1,68
18:10

D

DSTKF DESTEK FINANS FAKTORING
514,00
2.311.741.890,00
1,98
18:10

D

DUNYH DUNYA HOLDING
97,50
173.544.063,10
5,16
18:10

D

DURDO DURAN DOGAN BASIM
3,44
14.005.376,05
1,43
18:10

D

DURKN DURUKAN SEKERLEME
15,19
45.361.641,31
0,40
18:10

D

DYOBY DYO BOYA
14,04
27.061.117,55
1,08
18:10

D

DZGYO DENIZ GMYO
6,70
20.609.151,65
1,03
18:10

E

EBEBK EBEBEK MAGAZACILIK
53,30
66.687.910,45
0,85
18:10

E

ECILC ECZACIBASI ILAC
112,20
1.780.749.955,60
4,37
18:10

E

ECZYT ECZACIBASI YATIRIM
353,50
814.172.511,75
0,50
18:10

E

EDATA E-DATA TEKNOLOJI
5,22
105.150.597,55
3,98
18:10

E

EDIP GAYRIMENKUL
31,06
37.022.194,02
2,94
18:10

E

EFORC EFOR YATIRIM
130,70
88.814.983,40
0,08
18:10

E

EGEEN EGE ENDUSTRI
7.597,50
74.114.642,50
0,82
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
24,28
27.763.299,20
1,94
18:10

E

EGEPO NASMED L
8,06
40.370.171,65
1,35
18:10

E

EGGUB EGE GUBRE
101,20
66.158.060,60
1,46
18:10

E

EGPRO EGE PROFIL
26,20
18.703.314,92
0,83
18:10

E

EGSER EGE SERAMIK
3,24
9.826.817,75
2,99
18:10

E

EKGYO EMLAK KONUT GMYO
18,50
3.936.875.912,66
0,80
18:10

E

EKIZ KIMYA
85,10
3.515.107,80
2,30
18:10

E

EKOS TEKNOLOJI
26,10
140.453.439,78
4,11
18:10

E

EKSUN GIDA
6,19
11.767.489,44
2,98
18:10

E

ELITE NATUREL ORGANIK GIDA
31,50
24.071.830,56
0,94
18:10

E

EMKEL EMEK ELEKTRIK
46,56
1.488.054.170,66
4,79
18:10

E

EMNIS EMINIS AMBALAJ
195,50
1.860.292,10
0,77
18:10

E

ENDAE ENDA ENERJI HOLDING
15,66
75.328.839,72
1,69
18:10

E

ENERY A ENERJI
9,46
196.337.150,93
2,87
18:10

E

ENJSA ENERJISA ENERJI
77,60
206.085.671,25
1,83
18:10

E

ENKAI ENKA INSAAT
70,70
1.209.969.954,25
4,01
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
96,05
72.899.132,85
3,71
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,03
63.679.948,73
1,38
18:10

E

EPLAS EGT
6,18
23.847.587,60
1,28
18:10

E

ERBOS AN
179,10
12.657.101,40
1,05
18:10

E

ERCB ERCIYAS CELIK BORU
72,50
9.507.791,05
2,42
18:10

E

EREGL I DEMIR CELIK
27,14
5.398.136.642,90
2,02
18:10

E

ERSU GIDA
20,30
22.242.567,08
2,87
18:10

E

ESCAR FILO
19,67
189.530.196,54
0,51
18:10

E

ESCOM ESCORT TEKNOLOJI
3,52
245.372.928,63
2,92
18:10

E

ESEN BOGA ELEKTRIK
14,95
1.050.438.655,38
1,01
18:10

E

ETILR ETILER GIDA
4,14
29.224.328,19
0,96
18:10

E

ETYAT EURO TREND YAT. ORT.
26,02
11.288.872,36
2,12
18:10

E

EUHOL EURO YATIRIM HOLDING
9,75
5.076.607,27
2,21
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
15,70
5.663.301,13
5,08
18:10

E

EUPWR EUROPOWER ENERJI
26,26
84.801.596,44
0,61
18:10

E

EUREN EUROPEN ENDUSTRI
8,32
243.828.215,23
4,37
18:10

E

EUYO EURO YAT. ORT.
13,57
3.772.302,65
1,31
18:10

E

EYGYO EYG GMYO
4,74
85.612.564,68
0,21
18:10

F

FADE GIDA
15,19
29.955.621,12
3,31
18:10

F

FENER BAHCE FUTBOL
10,10
224.136.410,73
1,81
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,13
6.079.629,71
2,13
18:10

F

FMIZP F-M IZMIT PISTON
306,00
19.420.223,25
0,73
18:10

F

FONET BILGI TEKNOLOJILERI
20,98
107.251.989,28
9,96
18:10

F

FORMT FORMET METAL VE CAM
4,05
567.327.773,66
5,37
18:10

F

FORTE BILGI ILETISIM
80,55
209.616.963,65
2,42
18:10

F

FRIGO PAK GIDA
10,71
82.295.468,52
2,00
18:10

F

FROTO FORD OTOSAN
90,55
1.523.346.566,00
1,31
18:10

F

FZLGY FUZUL GMYO
14,77
131.551.036,96
2,19
18:10

G

GARAN TI BANKASI
120,50
5.694.176.340,50
1,43
18:10

G

GARFA GARANTI FAKTORING
24,88
7.684.965,40
2,05
18:10

G

GEDIK Y. MEN. DEG.
7,22
187.901.244,16
0,82
18:10

G

GEDZA GEDIZ AMBALAJ
28,56
29.794.114,28
1,72
18:10

G

GENIL GEN ILAC
204,60
290.845.799,30
1,78
18:10

G

GENTS GENTAS
9,06
118.825.648,27
0,55
18:10

G

GEREL GERSAN ELEKTRIK
20,00
98.169.576,03
0,10
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
43,02
90.195.800,68
0,97
18:10

G

GIPTA OFIS KIRTASIYE
129,70
211.853.438,70
3,21
18:10

G

GLBMD GLOBAL MEN. DEG.
13,15
8.883.456,94
4,01
18:10

G

GLCVY GELECEK VARLIK YONETIMI
65,15
100.135.452,45
0,54
18:10

G

GLRMK GULERMAK AGIR SANAYI
189,80
424.536.508,90
2,48
18:10

G

GLRYH GULER YAT. HOLDING
4,14
39.384.748,83
2,36
18:10

G

GLYHO GLOBAL YAT. HOLDING
10,47
282.836.400,06
3,87
18:10

G

GMTAS GIMAT MAGAZACILIK
44,98
74.459.027,08
1,12
18:10

G

GOKNR GOKNUR GIDA
21,86
37.561.479,92
0,64
18:10

G

GOLTS GOLTAS CIMENTO
321,75
37.721.842,50
0,69
18:10

G

GOODY GOOD-YEAR
16,74
15.379.363,51
0,53
18:10

G

GOZDE GIRISIM
19,88
61.532.752,89
0,30
18:10

G

GRNYO GARANTI YAT. ORT.
11,50
4.070.241,73
0,09
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
357,25
331.659.465,75
2,14
18:10

G

GRTHO GRAINTURK HOLDING
677,50
299.305.223,50
2,73
18:10

G

GSDDE GSD DENIZCILIK
9,42
17.865.932,04
1,84
18:10

G

GSDHO GSD HOLDING
4,25
50.352.021,80
0,71
18:10

G

GSRAY GALATASARAY SPORTIF
1,38
353.767.926,77
0,00
18:10

G

GUBRF GUBRE FABRIK.
274,75
618.366.646,25
0,90
18:10

G

GUNDG GUNDOGDU GIDA
104,70
433.177.177,80
8,24
18:10

G

GWIND GALATA WIND ENERJI
23,62
53.832.463,36
0,67
18:10

G

GZNMI GEZINOMI SEYAHAT
255,50
98.191.879,15
0,89
18:10

H

HALKB T. HALK BANKASI
25,82
1.271.887.166,38
0,08
18:10

H

HATEK HATAY TEKSTIL
15,00
17.231.914,81
2,41
18:10

H

HATSN HATSAN GEMI
47,18
56.825.214,84
1,42
18:10

H

HDFGS HEDEF GIRISIM
3,82
262.115.148,61
9,91
18:10

H

HEDEF HOLDING
70,00
142.415.120,95
3,78
18:10

H

HEKTS HEKTAS
3,24
475.063.741,26
3,28
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,84
24.509.154,41
1,74
18:10

H

HLGYO HALK GMYO
3,54
103.205.357,75
1,12
18:10

H

HOROZ LOJISTIK
66,40
272.899.488,65
6,58
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
75,00
76.024.417,50
2,28
18:10

H

HTTBT HITIT BILGISAYAR
46,30
24.551.057,64
2,20
18:10

H

HUBVC HUB GIRISIM
2,87
13.946.522,44
1,37
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,56
56.211.737,17
2,20
18:10

H

HURGZ HURRIYET GZT.
6,65
106.224.711,30
4,04
18:10

I

ICBCT ICBC TURKEY BANK
14,90
47.788.281,49
2,80
18:10

I

ICUGS ICU GIRISIM
2,84
54.143.395,36
1,05
18:10

I

IDGYO IDEALIST GMYO
3,59
7.759.825,44
2,57
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
32,96
700.312.749,62
9,99
18:10

I

IHAAS IHLAS HABER AJANSI
30,98
145.692.908,46
3,96
18:10

I

IHEVA IHLAS EV ALETLERI
2,44
7.828.363,61
3,17
18:10

I

IHGZT IHLAS GAZETECILIK
1,76
113.614.100,44
5,88
18:10

I

IHLAS HOLDING
3,15
775.961.106,11
9,74
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,77
124.954.966,33
6,73
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,30
40.226.880,35
2,54
18:10

I

IMASM IMAS MAKINA
4,24
277.542.962,78
5,15
18:10

I

INDES INDEKS BILGISAYAR
7,71
36.585.668,49
3,26
18:10

I

INFO YATIRIM
3,78
402.636.386,27
6,67
18:10

I

INGRM INGRAM BILISIM
409,00
23.626.093,00
0,18
18:10

I

INTEK INNOSA TEKNOLOJI
306,25
3.401.177,50
1,21
18:10

I

INTEM A
282,75
137.790.175,00
9,91
18:10

I

INVEO YATIRIM HOLDING
9,80
77.959.444,03
2,68
18:10

I

INVES TCO HOLDING
308,50
36.160.151,75
4,04
18:10

I

IPEKE IPEK DOGAL ENERJI
70,00
218.243.106,45
0,14
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
104,90
5.182.603,80
0,85
18:10

I

ISBTR IS BANKASI (B)
577.500,00
4.037.300,00
10,00
18:10

I

ISCTR IS BANKASI (C)
11,58
6.981.560.695,21
2,03
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
37,30
75.795.293,62
0,38
18:10

I

ISFIN IS FIN.KIR.
16,60
27.395.077,57
2,30
18:10

I

ISGSY IS GIRISIM
71,80
113.713.470,35
4,77
18:10

I

ISGYO IS GMYO
18,97
62.852.359,81
1,45
18:10

I

ISKPL ISIK PLASTIK
8,72
43.540.607,05
1,91
18:10

I

ISKUR IS BANKASI (KUR.)
3.700.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,72
254.960.183,28
1,73
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,74
7.554.440,39
2,27
18:10

I

ISYAT IS YAT. ORT.
8,09
7.543.606,16
0,49
18:10

I

IZENR IZDEMIR ENERJI
8,75
132.887.983,23
2,58
18:10

I

IZFAS IZMIR FIRCA
150,20
97.904.715,80
0,13
18:10

I

IZINV IZ YATIRIM HOLDING
65,00
8.967.362,15
1,59
18:10

I

IZMDC IZMIR DEMIR CELIK
6,05
36.807.508,55
2,89
18:10

J

JANTS A JANT SANAYI
20,16
56.538.348,14
1,18
18:10

K

KAPLM KAPLAMIN
483,75
647.771.692,75
2,03
18:10

K

KAREL ELEKTRONIK
8,89
115.735.862,25
0,34
18:10

K

KARSN KARSAN OTOMOTIV
9,70
83.547.421,99
2,41
18:10

K

KARTN KARTONSAN
78,40
18.791.452,90
0,63
18:10

K

KATMR KATMERCILER EKIPMAN
2,80
867.575.397,57
1,06
18:10

K

KAYSE RI SEKER FABRIKASI
17,60
34.514.275,15
1,68
18:10

K

KBORU KUZEY BORU
13,72
97.121.920,28
2,21
18:10

K

KCAER KOCAER CELIK
12,65
58.023.626,34
1,71
18:10

K

KCHOL KOC HOLDING
156,00
3.502.062.518,50
1,70
18:10

K

KENT GIDA
774,50
2.973.739,00
1,91
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,42
2.055.008,25
2,42
18:10

K

KFEIN KAFEIN YAZILIM
9,62
46.442.511,41
0,42
18:10

K

KGYO KORAY GMYO
4,61
53.942.859,20
0,66
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,42
18.977.027,27
2,04
18:10

K

KLGYO KILER GMYO
6,54
145.491.639,03
1,06
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
31,50
51.513.709,72
2,96
18:10

K

KLMSN KLIMASAN KLIMA
31,94
17.994.484,94
2,56
18:10

K

KLNMA T. KALKINMA BANK.
13,75
3.187.916,35
3,17
18:10

K

KLRHO KILER HOLDING
149,20
848.336.131,70
6,57
18:10

K

KLSER KALESERAMIK
28,34
22.194.573,42
0,70
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,86
31.030.745,41
0,68
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
59,55
113.452.276,30
1,79
18:10

K

KMPUR KIMTEKS POLIURETAN
17,11
23.594.953,78
1,85
18:10

K

KNFRT KONFRUT TARIM
13,35
44.526.592,99
5,12
18:10

K

KOCMT KOC METALURJI
2,62
285.877.941,15
1,16
18:10

K

KONKA KONYA KAGIT
54,55
78.390.583,55
1,21
18:10

K

KONTR OLMATIK TEKNOLOJI
30,46
1.144.320.195,56
2,68
18:10

K

KONYA CIMENTO
4.860,00
70.637.617,50
0,93
18:10

K

KOPOL KOZA POLYESTER
5,98
26.738.121,68
0,66
18:10

K

KORDS A TEKNIK TEKSTIL
53,40
31.514.147,30
2,02
18:10

K

KOTON MAGAZACILIK
17,77
53.243.031,11
0,50
18:10

K

KOZAA KOZA MADENCILIK
91,00
349.717.015,45
1,39
18:10

K

KOZAL KOZA ALTIN
24,92
2.520.037.658,10
3,66
18:10

K

KRDMA KARDEMIR (A)
28,44
92.528.553,68
7,06
18:10

K

KRDMB KARDEMIR (B)
23,86
59.835.361,44
3,40
18:10

K

KRDMD KARDEMIR (D)
24,90
1.016.001.642,52
1,74
18:10

K

KRGYO KORFEZ GMYO
2,99
24.995.914,49
1,64
18:10

K

KRONT KRON TEKNOLOJI
14,77
51.846.926,65
2,00
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,86
26.245.511,91
2,74
18:10

K

KRSTL KRISTAL KOLA
10,51
93.216.041,04
0,77
18:10

K

KRTEK KARSU TEKSTIL
32,72
31.512.285,98
2,38
18:10

K

KRVGD KERVAN GIDA
2,27
28.559.436,70
1,30
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.250,00
2.501.730,00
0,91
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
13,39
466.413.669,83
0,45
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
71,20
25.130.549,40
0,84
18:10

K

KUTPO KUTAHYA PORSELEN
105,10
45.678.214,80
3,13
18:10

K

KUVVA GIDA
145,50
5.495.411,50
2,35
18:10

K

KUYAS YATIRIM
46,42
365.802.780,42
6,22
18:10

K

KZBGY KIZILBUK GYO
15,04
286.107.014,31
1,70
18:10

K

KZGYO KUZUGRUP GMYO
22,64
59.972.503,70
5,20
18:10

L

LIDER LDR TURIZM
63,50
79.813.769,95
2,98
18:10

L

LIDFA LIDER FAKTORING
3,74
41.000.848,84
2,35
18:10

L

LILAK LILA KAGIT
28,66
157.314.993,50
0,83
18:10

L

LINK BILGISAYAR
335,00
685.072.871,25
3,00
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,90
23.461.020,82
1,61
18:10

L

LMKDC LIMAK DOGU ANADOLU
24,96
68.757.960,26
0,08
18:10

L

LOGO YAZILIM
150,80
86.183.712,00
2,08
18:10

L

LRSHO LORAS HOLDING
5,69
223.518.168,66
1,04
18:10

L

LUKSK LUKS KADIFE
112,20
15.761.274,70
10,00
18:10

L

LYDHO LYDIA HOLDING
117,90
86.748.754,50
5,91
18:10

L

LYDYE LYDIA YESIL ENERJI
12.520,00
11.811.742,50
0,14
18:10

M

MAALT MARMARIS ALTINYUNUS
1.020,00
86.961.022,00
1,83
18:10

M

MACKO LIK INTERNET HIZMETLERI
43,40
70.550.575,30
3,78
18:10

M

MAGEN MARGUN ENERJI
24,38
368.877.849,28
9,72
18:10

M

MAKIM MAKINE
16,06
13.094.395,43
2,96
18:10

M

MAKTK MAKINA TAKIM
14,71
197.996.242,45
5,83
18:10

M

MANAS ENERJI YONETIMI
6,65
215.645.753,13
0,91
18:10

M

MARBL TUREKS TURUNC MADENCILIK
14,24
126.684.978,20
6,27
18:10

M

MARKA YATIRIM HOLDING
42,78
23.929.142,98
0,97
18:10

M

MARMR MARMARA HOLDING
4,82
402.637.091,76
9,91
18:10

M

MARTI OTEL
3,09
91.127.551,84
3,13
18:10

M

MAVI GIYIM
37,94
300.575.889,62
1,61
18:10

M

MEDTR MEDITERA TIBBI MALZEME
29,42
13.268.108,50
1,17
18:10

M

MEGAP MEGA POLIETILEN
3,94
2.348.080,21
3,43
18:10

M

MEGMT MEGA METAL
30,50
100.246.851,52
2,37
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,73
51.181.894,06
3,86
18:10

M

MEPET METRO PETROL VE TESISLERI
15,74
4.028.447,23
3,14
18:10

M

MERCN MERCAN KIMYA
33,64
333.410.165,12
3,51
18:10

M

MERIT TURIZM
19,72
54.602.831,60
0,60
18:10

M

MERKO GIDA
13,89
82.338.212,45
1,09
18:10

M

METRO HOLDING
5,06
133.258.043,23
3,62
18:10

M

MGROS MIGROS TICARET
437,50
1.048.451.815,75
1,46
18:10

M

MHRGY MHR GMYO
3,71
12.876.337,62
1,85
18:10

M

MIATK MIA TEKNOLOJI
39,22
726.474.892,56
1,87
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
67,00
4.403.846,00
5,63
18:10

M

MNDRS MENDERES TEKSTIL
14,04
54.033.164,17
0,50
18:10

M

MNDTR MONDI TURKEY
7,76
105.873.261,67
9,92
18:10

M

MOBTL MOBILTEL ILETISIM
6,92
48.115.902,85
1,14
18:10

M

MOGAN ENERJI
8,94
38.356.400,66
1,87
18:10

M

MOPAS MARKETCILIK
35,50
175.522.694,90
3,32
18:10

M

MPARK MLP SAGLIK
332,75
91.085.848,75
0,75
18:10

M

MRGYO MARTI GMYO
2,86
136.562.875,30
4,35
18:10

M

MRSHL MARSHALL
1.745,00
56.252.472,00
0,57
18:10

M

MSGYO MISTRAL GMYO
5,71
13.615.788,11
3,71
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,96
16.080.611,18
2,20
18:10

M

MTRYO METRO YAT. ORT.
8,75
15.263.826,96
5,41
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,70
2.293.365,63
0,45
18:10

N

NATEN NATUREL ENERJI
8,65
70.737.768,37
1,26
18:10

N

NETAS TELEKOM.
71,70
190.423.889,35
7,42
18:10

N

NIBAS NIGBAS NIGDE BETON
21,56
20.435.503,66
2,18
18:10

N

NTGAZ NATURELGAZ
9,26
32.435.646,36
1,28
18:10

N

NTHOL NET HOLDING
43,70
85.449.711,54
1,44
18:10

N

NUGYO NUROL GMYO
9,07
34.893.253,64
3,51
18:10

N

NUHCM NUH CIMENTO
259,75
32.154.641,75
4,15
18:10

O

OBAMS OBA MAKARNACILIK
42,02
87.380.401,86
2,01
18:10

O

OBASE BILGISAYAR
35,56
11.993.997,20
3,94
18:10

O

ODAS ELEKTRIK
5,20
170.970.993,33
0,95
18:10

O

ODINE TEKNOLOJI
193,50
268.160.835,90
1,26
18:10

O

OFSYM OFIS YEM GIDA
70,10
77.402.770,15
1,59
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
159,80
547.763.519,60
7,20
18:10

O

ONRYT ONUR TEKNOLOJI
74,80
32.832.373,10
0,86
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,10
5.819.535,31
0,87
18:10

O

ORGE ENERJI ELEKTRIK
67,05
42.024.874,60
1,11
18:10

O

ORMA N MAHSULLERI
179,00
2.092.430,00
1,65
18:10

O

OSMEN OSMANLI MENKUL
9,21
45.291.210,16
0,00
18:10

O

OSTIM ENDUSTRIYEL YAT
3,34
61.588.595,90
0,60
18:10

O

OTKAR OTOKAR
426,00
123.870.794,75
2,52
18:10

O

OTTO HOLDING
468,00
24.891.001,25
0,43
18:10

O

OYAKC OYAK CIMENTO
21,18
650.484.871,64
1,76
18:10

O

OYAYO OYAK YAT. ORT.
34,92
3.026.473,28
1,02
18:10

O

OYLUM SINAI YATIRIMLAR
10,90
20.313.901,79
0,73
18:10

O

OYYAT OYAK YATIRIM MENKUL
54,00
46.361.059,35
0,09
18:10

O

OZATD OZATA DENIZCILIK
222,90
100.089.604,60
0,72
18:10

O

OZGYO OZDERICI GMYO
3,15
41.857.223,34
9,76
18:10

O

OZKGY OZAK GMYO
13,50
74.434.618,28
3,71
18:10

O

OZRDN OZERDEN AMBALAJ
10,50
6.198.596,68
1,69
18:10

O

OZSUB OZSU BALIK
17,20
21.409.182,65
1,59
18:10

O

OZYSR OZYASAR TEL
31,80
25.869.403,90
0,00
18:10

P

PAGYO PANORA GMYO
87,00
27.742.606,35
1,42
18:10

P

PAMEL ELEKTRIK
88,15
9.861.828,65
1,73
18:10

P

PAPIL ON SAVUNMA
15,75
88.329.357,93
1,62
18:10

P

PARSN PARSAN
90,05
29.568.847,50
2,38
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
125,00
378.753.724,00
0,00
18:10

P

PATEK PASIFIK TEKNOLOJI
28,38
849.947.823,44
1,46
18:10

P

PCILT PC ILETISIM MEDYA
20,76
27.599.428,82
2,99
18:10

P

PEKGY PEKER GMYO
10,41
6.584.311.421,93
1,14
18:10

P

PENGD PENGUEN GIDA
8,73
41.917.865,97
1,80
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,34
32.898.756,34
0,42
18:10

P

PETKM PETKIM
18,89
5.314.080.940,59
9,96
18:10

P

PETUN PINAR ET VE UN
12,91
37.942.948,96
1,45
18:10

P

PGSUS PEGASUS
207,80
4.058.386.538,40
0,62
18:10

P

PINSU PINAR SU
14,03
649.154.802,32
9,95
18:10

P

PKART PLASTIKKART
80,90
22.158.843,20
0,61
18:10

P

PKENT PETROKENT TURIZM
212,00
31.888.469,90
1,90
18:10

P

PLTUR PLATFORM TURIZM
23,48
42.341.075,68
3,37
18:10

P

PNLSN PANELSAN CATI CEPHE
37,76
22.333.610,28
2,18
18:10

P

PNSUT PINAR SUT
14,83
55.372.232,80
0,27
18:10

P

POLHO POLISAN HOLDING
18,11
85.815.625,36
0,89
18:10

P

POLTK POLITEKNIK METAL
6.732,50
38.147.877,50
2,43
18:10

P

PRDGS PARDUS GIRISIM
6,01
10.471.633,35
2,75
18:10

P

PRKAB TURK PRYSMIAN KABLO
31,42
14.397.129,94
2,72
18:10

P

PRKME PARK ELEK.MADENCILIK
17,21
168.958.424,18
4,81
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
14,13
9.761.840,41
2,91
18:10

P

PSDTC PERGAMON DIS TICARET
150,50
8.339.905,10
1,57
18:10

P

PSGYO PASIFIK GMYO
3,20
1.291.388.095,04
4,19
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
58,25
3.794.865,85
6,80
18:10

Q

QNBTR QNB BANK
514,50
9.040.665,50
5,86
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
8,80
200.537.927,29
1,38
18:10

R

RALYH RAL YATIRIM HOLDING
175,00
78.327.904,90
0,17
18:10

R

RAYSG RAY SIGORTA
234,90
122.825.977,80
4,12
18:10

R

REEDR REEDER TEKNOLOJI
9,89
191.211.874,57
1,49
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,20
83.048.507,80
1,23
18:10

R

RNPOL RAINBOW POLIKARBONAT
36,98
4.516.350,48
1,39
18:10

R

RODRG RODRIGO TEKSTIL
23,30
15.197.459,96
6,35
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,83
256.755.339,37
2,30
18:10

R

RUBNS RUBENIS TEKSTIL
19,82
15.172.171,69
2,17
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,26
286.811.910,24
3,63
18:10

R

RYGYO REYSAS GMYO
19,76
28.056.274,03
1,98
18:10

R

RYSAS REYSAS LOJISTIK
13,79
91.145.201,70
0,86
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
19,82
155.156.001,21
3,79
18:10

S

SAHOL SABANCI HOLDING
77,80
2.811.505.197,30
1,46
18:10

S

SAMAT SARAY MATBAACILIK
6,10
5.757.639,62
1,61
18:10

S

SANEL MUHENDISLIK
27,48
2.213.701,58
0,29
18:10

S

SANFM SANIFOAM ENDUSTRI
7,10
45.341.773,71
2,74
18:10

S

SANKO PAZARLAMA
22,12
9.935.678,30
2,30
18:10

S

SARKY SARKUYSAN
14,70
29.929.011,35
1,54
18:10

S

SASA POLYESTER
3,06
5.953.065.638,23
2,24
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
51,40
48.867.968,30
0,78
18:10

S

SDTTR SDT UZAY VE SAVUNMA
182,40
101.399.930,90
0,05
18:10

S

SEGMN SEGMEN KARDESLER GIDA
22,38
21.193.308,04
0,81
18:10

S

SEGYO SEKER GMYO
4,25
23.898.023,59
0,23
18:10

S

SEKFK SEKER FIN. KIR.
7,89
2.619.519,30
1,99
18:10

S

SEKUR O PLASTIK
14,63
6.005.440,32
1,35
18:10

S

SELEC SELCUK ECZA DEPOSU
75,00
35.235.059,70
1,45
18:10

S

SELVA GIDA
3,25
30.057.735,92
1,88
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,95
50.644.443,41
1,49
18:10

S

SEYKM SEYITLER KIMYA
6,16
6.290.376,15
0,00
18:10

S

SILVR SILVERLINE ENDUSTRI
3,19
19.243.172,94
1,27
18:10

S

SISE CAM
33,38
2.339.841.377,26
3,30
18:10

S

SKBNK SEKERBANK
6,70
372.734.750,63
0,45
18:10

S

SKTAS SOKTAS
4,50
32.189.537,99
4,26
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
135,50
8.463.824,00
1,31
18:10

S

SKYMD SEKER YATIRIM
13,17
44.661.296,29
1,50
18:10

S

SMART IKS YAZILIM
24,54
13.979.797,34
0,57
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
26,20
40.567.521,90
1,50
18:10

S

SMRVA SUMER VARLIK YONETIM
333,25
2.301.422.657,50
4,85
18:10

S

SNGYO SINPAS GMYO
4,56
69.776.544,82
0,44
18:10

S

SNICA SANICA ISI SANAYI
4,95
80.011.382,92
0,41
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
229,10
2.067.382,90
7,81
18:10

S

SNPAM SONMEZ PAMUKLU
25,50
5.689.660,48
2,82
18:10

S

SODSN SODAS SODYUM SANAYII
103,00
927.438,20
0,78
18:10

S

SOKE DEGIRMENCILIK
11,15
16.588.785,44
1,93
18:10

S

SOKM SOK MARKETLER TICARET
38,98
508.306.456,06
1,99
18:10

S

SONME Z FILAMENT
130,80
3.755.265,10
1,58
18:10

S

SRVGY SERVET GMYO
2,98
77.027.394,58
2,30
18:10

S

SUMAS SUNI TAHTA
294,75
1.292.076,00
0,08
18:10

S

SUNTK SUN TEKSTIL
39,68
165.360.577,36
5,70
18:10

S

SURGY SUR TATIL EVLERI GMYO
46,30
107.902.202,52
1,80
18:10

S

SUWEN TEKSTIL
10,34
48.867.116,54
0,39
18:10

T

TABGD TAB GIDA
234,90
230.341.270,40
0,17
18:10

T

TARKM TARKIM BITKI KORUMA
406,00
78.413.347,00
2,64
18:10

T

TATEN TATLIPINAR ENERJI URETIM
80,50
278.269.964,85
2,16
18:10

T

TATGD TAT GIDA
12,16
17.544.493,51
1,94
18:10

T

TAVHL TAV HAVALIMANLARI
225,10
394.881.528,30
0,92
18:10

T

TBORG T.TUBORG
177,70
44.202.601,00
1,28
18:10

T

TCELL TURKCELL
95,80
6.847.608.707,55
0,05
18:10

T

TCKRC KIRAC GALVANIZ
42,44
58.312.148,50
0,89
18:10

T

TDGYO TREND GMYO
20,84
18.784.150,14
0,67
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
62,60
6.798.268.245,90
1,62
18:10

T

TEKTU TEK-ART TURIZM
28,16
1.593.298.741,46
3,43
18:10

T

TERA YATIRIM MENKUL DEGERLER
880,00
2.705.702.685,00
2,22
18:10

T

TEZOL EUROPAP KAGIT
12,75
55.769.918,44
2,52
18:10

T

TGSAS TGS DIS TICARET
179,30
17.314.908,50
2,82
18:10

T

THYAO TURK HAVA YOLLARI
296,00
11.613.454.529,50
1,58
18:10

T

TKFEN TEKFEN HOLDING
80,90
491.601.878,65
3,00
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
24,02
58.511.126,08
1,48
18:10

T

TLMAN TRABZON LIMAN
94,65
17.887.428,75
1,97
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
192,90
22.006.954,80
2,43
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,80
56.722.715,30
1,66
18:10

T

TNZTP TAPDI TINAZTEPE
21,04
42.386.033,00
4,10
18:10

T

TOASO TOFAS OTO. FAB.
254,75
1.148.077.696,50
2,02
18:10

T

TRCAS TURCAS HOLDING
38,22
87.707.291,26
1,49
18:10

T

TRGYO TORUNLAR GMYO
72,55
277.474.085,40
2,49
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
322,00
231.961.479,75
2,50
18:10

T

TRILC TURK ILAC SERUM
20,66
37.675.081,58
0,19
18:10

T

TSGYO TSKB GMYO
7,26
39.999.996,85
0,82
18:10

T

TSKB T.S.K.B.
11,78
453.140.242,66
2,16
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,19
272.342.420,24
0,85
18:10

T

TTKOM TURK TELEKOM
50,25
1.870.623.332,35
1,18
18:10

T

TTRAK TURK TRAKTOR
552,50
62.148.638,00
0,00
18:10

T

TUCLK TUGCELIK
8,90
30.906.326,09
2,09
18:10

T

TUKAS
2,71
635.923.758,78
2,26
18:10

T

TUPRS TUPRAS
176,20
2.140.617.611,70
1,23
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,94
206.801.304,32
1,49
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,66
23.567.531,40
1,36
18:10

T

TURSG TURKIYE SIGORTA
9,29
116.824.272,59
2,52
18:10

U

UFUK YATIRIM
893,50
30.333.349,00
0,06
18:10

U

ULAS LAR TURIZM YAT.
31,50
32.883.127,40
7,80
18:10

U

ULKER BISKUVI
99,20
743.668.416,90
1,59
18:10

U

ULUFA ULUSAL FAKTORING
3,68
48.936.375,24
1,34
18:10

U

ULUSE ULUSOY ELEKTRIK
176,40
12.847.668,10
0,56
18:10

U

ULUUN ULUSOY UN SANAYI
7,27
19.002.437,63
1,09
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,95
15.601.861,39
3,42
18:10

U

USAK SERAMIK
3,39
209.492.721,11
3,97
18:10

V

VAKBN VAKIFLAR BANKASI
22,40
861.262.053,94
0,27
18:10

V

VAKFN VAKIF FIN. KIR.
1,79
144.474.175,33
0,56
18:10

V

VAKKO TEKSTIL
62,50
49.899.597,00
0,56
18:10

V

VANGD VANET GIDA
38,48
8.322.956,94
1,33
18:10

V

VBTYZ VBT YAZILIM
18,20
16.030.247,40
0,11
18:10

V

VERTU VERUSATURK GIRISIM
37,04
19.133.651,36
2,47
18:10

V

VERUS A HOLDING
250,00
41.663.575,50
5,66
18:10

V

VESBE VESTEL BEYAZ ESYA
8,87
131.162.787,68
1,00
18:10

V

VESTL VESTEL
32,20
202.584.054,64
0,92
18:10

V

VKFYO VAKIF YAT. ORT.
21,00
2.346.028,30
2,05
18:10

V

VKGYO VAKIF GMYO
2,28
67.724.283,14
0,87
18:10

V

VKING VIKING KAGIT
29,72
45.411.753,58
4,43
18:10

V

VRGYO VERA KONSEPT GMYO
3,03
81.215.540,47
1,62
18:10

V

VSNMD VISNE MADENCILIK
131,70
787.124.326,00
0,30
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
263,50
23.790.969,50
1,22
18:10

Y

YATAS
33,10
23.167.767,86
2,16
18:10

Y

YAYLA EN. UR. TUR. VE INS
31,30
32.353.409,32
0,38
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
25,08
3.732.763,74
0,80
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
33,64
95.582.450,42
1,06
18:10

Y

YESIL YATIRIM HOLDING
2,28
77.627.848,08
4,20
18:10

Y

YGGYO YENI GIMAT GMYO
126,90
11.696.538,50
1,48
18:10

Y

YGYO YESIL GMYO
1,80
6.194.585,97
2,70
18:10

Y

YIGIT AKU
24,08
66.325.576,10
2,27
18:10

Y

YKBNK YAPI VE KREDI BANK.
28,42
5.622.991.574,94
0,28
18:10

Y

YKSLN YUKSELEN CELIK
6,30
151.197.051,51
3,28
18:10

Y

YONGA MOBILYA
61,00
1.270.726,00
1,41
18:10

Y

YUNSA
7,18
63.271.450,91
4,90
18:10

Y

YYAPI YESIL YAPI
1,98
437.400.747,99
3,41
18:10

Y

YYLGD YAYLA GIDA
9,59
65.207.337,40
1,94
18:10

Z

ZEDUR ENERJI
8,06
14.316.388,24
1,59
18:10

Z

ZOREN ZORLU ENERJI
3,51
635.808.731,09
7,67
18:10

Z

ZRGYO ZIRAAT GMYO
22,40
12.177.088,42
2,78
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.