DOLAR

41,8992$% 0,35

EURO

48,7456€% 0,67

STERLİN

55,8056£% 0,47

GRAM ALTIN

5.544,31%-0,50

ÇEYREK ALTIN

9.593,00%-0,02

BİTCOİN

4672150฿%1.06859

İmsak Vakti a 02:00
Antalya HAFİF YAĞMUR 22°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,63
322.880.328,01
6,31
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
29,04
51.614.007,28
3,94
18:10

A

ACSEL ACIPAYAM SELULOZ
112,60
18.580.750,50
2,74
18:10

A

ADEL KALEMCILIK
29,98
56.953.282,76
2,74
18:10

A

ADESE GAYRIMENKUL
4,15
1.399.694.498,80
2,12
18:10

A

ADGYO ADRA GMYO
48,50
39.985.674,84
2,62
18:10

A

AEFES ANADOLU EFES
14,45
1.739.360.404,28
4,18
18:10

A

AFYON CIMENTO
12,91
98.697.214,82
1,89
18:10

A

AGESA HAYAT EMEKLILIK
205,00
109.329.957,20
2,45
18:10

A

AGHOL ANADOLU GRUBU HOLDING
26,30
263.197.031,68
4,28
18:10

A

AGROT ECH TEKNOLOJI
7,44
120.669.978,88
4,20
18:10

A

AGYO ATAKULE GMYO
7,60
5.241.667,73
2,15
18:10

A

AHGAZ AHLATCI DOGALGAZ
26,94
153.679.121,48
2,05
18:10

A

AHSGY AHES GMYO
45,50
44.608.543,68
6,46
18:10

A

AKBNK AKBANK
60,20
25.705.427.996,65
2,82
18:10

A

AKCNS AKCANSA
133,40
90.529.839,90
2,69
18:10

A

AKENR AKENERJI
10,28
83.618.734,66
2,80
18:10

A

AKFGY AKFEN GMYO
2,53
230.845.538,73
2,85
18:10

A

AKFIS AKFEN INSAAT
24,60
223.988.059,06
2,76
18:10

A

AKFYE AKFEN YEN. ENERJI
17,11
113.909.735,14
2,39
18:10

A

AKGRT AKSIGORTA
6,86
184.555.844,58
3,31
18:10

A

AKMGY AKMERKEZ GMYO
226,80
4.684.257,60
2,16
18:10

A

AKSA
12,31
238.657.869,95
0,82
18:10

A

AKSEN AKSA ENERJI
48,00
745.519.348,72
0,04
18:10

A

AKSGY AKIS GMYO
7,79
47.145.949,40
1,30
18:10

A

AKSUE AKSU ENERJI
16,69
5.726.402,08
1,71
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,13
13.860.142,68
0,64
18:10

A

ALARK O HOLDING
82,45
839.341.427,40
3,39
18:10

A

ALBRK ALBARAKA TURK
8,23
320.305.347,76
4,44
18:10

A

ALCAR ALARKO CARRIER
933,50
68.706.619,50
3,72
18:10

A

ALCTL ALCATEL LUCENT TELETAS
107,30
44.993.051,00
1,90
18:10

A

ALFAS ALFA SOLAR ENERJI
42,72
79.796.538,70
3,99
18:10

A

ALGYO ALARKO GMYO
24,20
121.183.698,90
6,51
18:10

A

ALKA ALKIM KAGIT
12,32
49.267.273,60
0,16
18:10

A

ALKIM KIMYA
18,99
47.278.897,29
2,54
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
96,00
719.101.386,90
1,64
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
70,27
3.778.371.370,61
1,17
18:10

A

ALTNY ALTINAY SAVUNMA
63,15
391.735.396,25
4,04
18:10

A

ALVES KABLO
28,16
233.341.895,58
1,59
18:10

A

ANELE ANEL ELEKTRIK
16,54
33.051.507,50
5,22
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,70
58.159.093,66
2,81
18:10

A

ANHYT ANADOLU HAYAT EMEK.
99,75
380.985.696,70
0,81
18:10

A

ANSGR ANADOLU SIGORTA
23,30
423.159.840,12
2,01
18:10

A

ARASE DOGU ARAS ENERJI
54,40
45.921.181,75
4,72
18:10

A

ARCLK ARCELIK
111,40
894.657.032,40
5,00
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,60
135.025.059,08
6,40
18:10

A

ARENA BILGISAYAR
30,12
38.909.644,72
4,51
18:10

A

ARMGD ARMADA GIDA
37,10
141.035.434,00
1,38
18:10

A

ARSAN TEKSTIL
2,90
51.405.733,23
4,32
18:10

A

ARTMS ARTEMIS HALI
56,40
306.524.634,85
0,53
18:10

A

ARZUM EV ALETLERI
3,08
86.579.193,20
4,41
18:10

A

ASELS AN
203,90
11.241.095.053,10
1,26
18:10

A

ASGYO ASCE GMYO
11,36
49.097.405,34
2,81
18:10

A

ASTOR ENERJI
96,20
2.233.060.617,45
2,83
18:10

A

ASUZU ANADOLU ISUZU
56,50
65.801.023,55
6,20
18:10

A

ATAGY ATA GMYO
13,95
5.350.147,15
2,35
18:10

A

ATAKP ATAKEY PATATES
55,50
48.643.511,15
3,74
18:10

A

ATATP ATP YAZILIM
134,90
194.080.222,90
6,64
18:10

A

ATEKS AKIN TEKSTIL
75,60
1.467.310,80
2,30
18:10

A

ATLAS YAT. ORT.
6,36
9.809.382,34
6,71
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
71,50
9.855.792,00
10,00
18:10

A

AVGYO AVRASYA GMYO
17,60
21.975.946,81
2,92
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
42,66
100.432.533,26
4,05
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,22
18.393.767,23
0,96
18:10

A

AVPGY AVRUPAKENT GMYO
58,95
63.942.193,55
5,27
18:10

A

AVTUR AVRASYA PETROL VE TUR.
14,27
4.029.135,92
1,93
18:10

A

AYCES ALTINYUNUS CESME
420,00
18.993.151,25
2,75
18:10

A

AYDEM ENERJI
18,54
79.313.034,47
4,27
18:10

A

AYEN ENERJI
27,06
11.261.480,56
3,05
18:10

A

AYES CELIK HASIR VE CIT
15,25
753.936,38
2,69
18:10

A

AYGAZ
196,00
95.243.329,90
3,38
18:10

A

AZTEK TEKNOLOJI
52,55
69.189.398,05
2,14
18:10

B

BAGFS BAGFAS
33,14
81.321.987,34
0,30
18:10

B

BAHKM BAHADIR KIMYA
54,80
75.995.048,85
1,17
18:10

B

BAKAB BAK AMBALAJ
37,10
16.552.614,56
3,29
18:10

B

BALAT ACILAR ACILIK
77,50
3.594.757,95
4,10
18:10

B

BALSU GIDA
21,18
83.355.977,64
4,54
18:10

B

BANVT BANVIT
183,00
66.607.840,80
2,06
18:10

B

BARMA BAREM AMBALAJ
19,84
43.921.023,21
3,06
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,38
1.258.139,90
6,07
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
40,62
37.484.434,98
3,31
18:10

B

BAYRK BAYRAK TABAN SANAYI
35,56
103.508.717,92
2,66
18:10

B

BEGYO BATI EGE GMYO
6,11
429.691.608,26
9,89
18:10

B

BERA HOLDING
18,28
279.696.447,55
2,29
18:10

B

BESLR BESLER GIDA
13,63
74.445.666,88
3,57
18:10

B

BEYAZ FILO
28,82
36.584.272,92
2,93
18:10

B

BFREN BOSCH FREN SISTEMLERI
165,60
67.782.290,10
2,99
18:10

B

BIENY BIEN YAPI URUNLERI
40,64
215.784.411,14
1,40
18:10

B

BIGCH BUYUK SEFLER EFS
66,95
43.482.533,00
6,44
18:10

B

BIGEN BIRLESIM GRUP ENERJI
10,76
105.737.439,08
3,07
18:10

B

BIMAS BIM MAGAZALAR
579,50
5.611.101.387,00
5,94
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
175,80
480.798.058,20
9,88
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,38
1.076.463.921,64
5,49
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
23,74
30.978.025,84
1,11
18:10

B

BIZIM MAGAZALARI
27,30
17.145.718,26
3,49
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,01
214.134.909,16
4,15
18:10

B

BLCYT BILICI YATIRIM
23,60
38.471.514,34
3,20
18:10

B

BLUME METAL KIMYA
61,25
162.898.771,05
2,94
18:10

B

BMSCH BMS CELIK HASIR
19,85
172.958.837,75
9,97
18:10

B

BMSTL BMS BIRLESIK METAL
64,90
102.359.169,80
1,49
18:10

B

BNTAS BANTAS AMBALAJ
6,65
35.130.424,09
3,42
18:10

B

BOBET BOGAZICI BETON SANAYI
19,46
87.332.894,74
3,40
18:10

B

BORLS BORLEASE OTOMOTIV
27,60
150.711.297,92
1,08
18:10

B

BORSK BOR SEKER
22,70
67.495.726,44
2,62
18:10

B

BOSSA
7,50
45.172.765,06
2,04
18:10

B

BRISA
89,50
102.205.520,15
1,42
18:10

B

BRKO BIRKO MENSUCAT
8,25
2.540.209,85
1,85
18:10

B

BRKSN BERKOSAN YALITIM
8,50
9.408.270,10
4,94
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
79,25
82.450.988,45
2,92
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,77
60.883.091,15
6,41
18:10

B

BRMEN BIRLIK MENSUCAT
21,54
11.576.199,36
3,06
18:10

B

BRSAN BORUSAN BORU SANAYI
418,50
1.518.703.255,75
6,08
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.227,00
605.773.159,00
9,92
18:10

B

BSOKE BATISOKE CIMENTO
15,52
202.225.000,98
0,45
18:10

B

BTCIM BATI CIMENTO
4,26
727.921.108,58
2,16
18:10

B

BUCIM BURSA CIMENTO
6,41
73.304.725,32
3,39
18:10

B

BULGS BULLS GSYO
35,88
475.999.347,42
6,34
18:10

B

BURCE LIK
29,60
89.997.688,34
2,07
18:10

B

BURVA BURCELIK VANA
185,50
71.072.319,40
4,04
18:10

B

BVSAN BULBULOGLU VINC
134,20
337.893.857,60
10,00
18:10

B

BYDNR BAYDONER RESTORANLARI
20,44
6.264.461,12
2,00
18:10

C

CANTE CAN2 TERMIK
2,26
2.448.791.118,59
5,61
18:10

C

CASA EMTIA PETROL
91,50
2.370.809,55
3,98
18:10

C

CATES ELEKTRIK
33,54
58.145.602,70
4,03
18:10

C

CCOLA COCA COLA ICECEK
51,60
688.747.765,05
0,19
18:10

C

CELHA CELIK HALAT
8,76
21.924.562,46
3,30
18:10

C

CEMAS DOKUM
5,86
800.208.572,93
9,94
18:10

C

CEMTS CEMTAS
10,90
70.245.340,64
3,61
18:10

C

CEMZY CEM ZEYTIN
43,20
262.837.258,52
2,26
18:10

C

CEOEM CEO EVENT MEDYA
25,30
62.807.041,02
5,15
18:10

C

CGCAM CAGDAS CAM
34,24
264.779.653,16
1,97
18:10

C

CIMSA
44,84
743.341.669,52
2,99
18:10

C

CLEBI CELEBI
1.553,00
134.015.106,00
3,88
18:10

C

CMBTN CIMBETON
2.246,00
65.449.323,00
5,15
18:10

C

CMENT CIMENTAS
373,00
2.606.819,00
6,88
18:10

C

CONSE CONSUS ENERJI
3,26
36.711.285,34
5,16
18:10

C

COSMO S YAT. HOLDING
146,00
11.357.744,50
2,46
18:10

C

CRDFA CREDITWEST FAKTORING
38,40
33.316.097,20
9,97
18:10

C

CRFSA CARREFOURSA
123,00
85.919.847,00
1,40
18:10

C

CUSAN CUHADAROGLU METAL
24,98
24.867.205,80
1,54
18:10

C

CVKMD CVK MADEN
20,54
721.770.117,72
1,48
18:10

C

CWENE CW ENERJI
24,44
300.310.919,56
0,66
18:10

D

DAGI GIYIM
8,11
72.996.740,45
0,75
18:10

D

DAPGM DAP GAYRIMENKUL
13,40
662.134.606,02
5,43
18:10

D

DARDL DARDANEL
2,54
109.783.204,67
4,96
18:10

D

DCTTR DCT TRADING DIS TICARET
30,92
135.960.075,64
6,92
18:10

D

DENGE HOLDING
2,88
129.092.631,93
0,70
18:10

D

DERHL DERLUKS YATIRIM HOLDING
16,91
439.672.056,48
6,35
18:10

D

DERIM OD
39,52
34.943.492,56
5,72
18:10

D

DESA DERI
15,46
43.749.457,61
3,07
18:10

D

DESPC DESPEC BILGISAYAR
56,95
100.471.478,10
6,64
18:10

D

DEVA HOLDING
70,85
96.243.452,70
2,24
18:10

D

DGATE DATAGATE BILGISAYAR
75,50
37.709.505,45
0,07
18:10

D

DGGYO DOGUS GMYO
32,36
3.567.445,96
2,41
18:10

D

DGNMO DOGANLAR MOBILYA
6,03
11.209.426,42
5,24
18:10

D

DIRIT EKS DIRILIS TEKSTIL
27,62
740.850,64
2,68
18:10

D

DITAS DOGAN
26,12
23.252.405,52
1,24
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,02
108.593.180,55
0,67
18:10

D

DMRGD DMR UNLU MAMULLER
28,04
302.207.491,76
1,15
18:10

D

DMSAS DEMISAS DOKUM
9,30
41.235.720,19
3,79
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,06
21.938.302,48
2,60
18:10

D

DOAS DOGUS OTOMOTIV
178,40
522.985.790,30
2,53
18:10

D

DOBUR BIG MEDYA TEKNOLOJI
373,50
99.971.022,75
9,53
18:10

D

DOCO DO-CO
10.587,50
72.528.215,00
0,40
18:10

D

DOFER YAPI MALZEMELERI
62,60
111.722.339,25
0,56
18:10

D

DOFRB DOF ROBOTIK
92,95
405.680.810,65
0,70
18:10

D

DOGUB DOGUSAN
49,18
85.716.481,80
9,97
18:10

D

DOHOL DOGAN HOLDING
16,73
1.509.624.503,00
1,70
18:10

D

DOKTA S DOKUMCULUK
24,42
7.051.071,44
1,41
18:10

D

DSTKF DESTEK FINANS FAKTORING
568,50
1.507.451.621,50
4,89
18:10

D

DUNYH DUNYA HOLDING
100,20
95.494.435,20
9,99
18:10

D

DURDO DURAN DOGAN BASIM
3,64
24.476.274,93
4,90
18:10

D

DURKN DURUKAN SEKERLEME
15,60
59.507.399,04
2,97
18:10

D

DYOBY DYO BOYA
14,04
53.872.939,31
3,31
18:10

D

DZGYO DENIZ GMYO
6,96
87.408.526,59
6,26
18:10

E

EBEBK EBEBEK MAGAZACILIK
55,30
134.429.507,55
0,72
18:10

E

ECILC ECZACIBASI ILAC
91,20
759.371.850,00
0,88
18:10

E

ECZYT ECZACIBASI YATIRIM
278,50
515.761.986,00
5,99
18:10

E

EDATA E-DATA TEKNOLOJI
5,29
49.444.034,71
0,00
18:10

E

EDIP GAYRIMENKUL
34,00
48.122.191,98
3,53
18:10

E

EFORC EFOR YATIRIM
139,50
132.391.373,40
1,09
18:10

E

EGEEN EGE ENDUSTRI
8.167,50
230.861.067,50
5,76
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
25,32
29.195.412,50
3,26
18:10

E

EGEPO NASMED L
7,76
25.527.874,23
2,24
18:10

E

EGGUB EGE GUBRE
97,35
94.456.774,75
2,47
18:10

E

EGPRO EGE PROFIL
26,40
22.018.066,64
3,69
18:10

E

EGSER EGE SERAMIK
3,42
17.663.930,48
3,95
18:10

E

EKGYO EMLAK KONUT GMYO
20,10
6.027.100.041,72
3,72
18:10

E

EKIZ KIMYA
93,25
1.599.899,45
5,97
18:10

E

EKOS TEKNOLOJI
25,70
163.644.972,66
4,47
18:10

E

EKSUN GIDA
6,30
20.087.038,19
3,28
18:10

E

ELITE NATUREL ORGANIK GIDA
33,48
48.866.845,82
4,76
18:10

E

EMKEL EMEK ELEKTRIK
48,50
467.478.063,52
0,12
18:10

E

EMNIS EMINIS AMBALAJ
191,80
2.094.676,00
2,57
18:10

E

ENDAE ENDA ENERJI HOLDING
15,97
42.129.920,54
2,77
18:10

E

ENERY A ENERJI
9,73
418.148.567,99
4,85
18:10

E

ENJSA ENERJISA ENERJI
81,15
348.594.996,85
1,31
18:10

E

ENKAI ENKA INSAAT
75,50
2.415.813.745,40
1,34
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
117,70
28.493.920,10
3,06
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,41
110.953.499,34
2,56
18:10

E

EPLAS EGT
6,70
97.882.442,62
7,54
18:10

E

ERBOS AN
189,00
13.860.965,70
3,85
18:10

E

ERCB ERCIYAS CELIK BORU
76,55
28.595.403,30
5,37
18:10

E

EREGL I DEMIR CELIK
27,24
8.737.619.569,82
1,49
18:10

E

ERSU GIDA
20,54
13.284.364,14
1,18
18:10

E

ESCAR FILO
20,86
165.887.000,06
4,30
18:10

E

ESCOM ESCORT TEKNOLOJI
3,30
120.073.386,69
6,45
18:10

E

ESEN BOGA ELEKTRIK
11,87
740.128.950,65
9,94
18:10

E

ETILR ETILER GIDA
4,31
39.223.998,69
2,13
18:10

E

ETYAT EURO TREND YAT. ORT.
27,38
12.180.711,18
1,48
18:10

E

EUHOL EURO YATIRIM HOLDING
10,00
8.752.480,34
3,84
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
17,00
19.558.598,74
1,51
18:10

E

EUPWR EUROPOWER ENERJI
26,94
147.216.789,20
3,62
18:10

E

EUREN EUROPEN ENDUSTRI
8,75
949.097.089,81
1,74
18:10

E

EUYO EURO YAT. ORT.
14,00
9.291.214,94
0,86
18:10

E

EYGYO EYG GMYO
4,87
63.123.863,03
2,96
18:10

F

FADE GIDA
14,78
19.729.733,93
3,14
18:10

F

FENER BAHCE FUTBOL
10,23
361.439.362,32
3,33
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,88
8.376.421,37
1,86
18:10

F

FMIZP F-M IZMIT PISTON
325,00
37.828.635,00
4,08
18:10

F

FONET BILGI TEKNOLOJILERI
2,95
271.744.641,54
7,27
18:10

F

FORMT FORMET METAL VE CAM
4,16
317.016.917,33
0,97
18:10

F

FORTE BILGI ILETISIM
74,55
78.203.231,35
2,12
18:10

F

FRIGO PAK GIDA
11,26
150.424.892,33
0,72
18:10

F

FROTO FORD OTOSAN
100,00
3.049.687.311,60
3,15
18:10

F

FZLGY FUZUL GMYO
14,86
160.910.346,54
1,43
18:10

G

GARAN TI BANKASI
131,60
14.530.506.819,80
4,28
18:10

G

GARFA GARANTI FAKTORING
25,90
21.024.612,24
3,02
18:10

G

GEDIK Y. MEN. DEG.
7,47
153.936.204,76
5,51
18:10

G

GEDZA GEDIZ AMBALAJ
27,54
29.481.778,82
3,30
18:10

G

GENIL GEN ILAC
191,10
338.093.727,50
1,65
18:10

G

GENTS GENTAS
9,42
130.440.107,04
4,67
18:10

G

GEREL GERSAN ELEKTRIK
19,60
148.210.248,35
1,87
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
44,66
198.275.372,94
3,33
18:10

G

GIPTA OFIS KIRTASIYE
115,30
119.624.090,00
1,45
18:10

G

GLBMD GLOBAL MEN. DEG.
13,49
7.284.398,61
1,12
18:10

G

GLCVY GELECEK VARLIK YONETIMI
69,35
73.524.740,35
6,45
18:10

G

GLRMK GULERMAK AGIR SANAYI
191,00
459.463.793,10
3,92
18:10

G

GLRYH GULER YAT. HOLDING
4,44
50.018.278,57
5,46
18:10

G

GLYHO GLOBAL YAT. HOLDING
10,92
364.670.144,23
0,73
18:10

G

GMTAS GIMAT MAGAZACILIK
42,28
40.567.809,06
0,94
18:10

G

GOKNR GOKNUR GIDA
22,28
92.564.638,08
3,82
18:10

G

GOLTS GOLTAS CIMENTO
330,00
94.613.643,25
3,04
18:10

G

GOODY GOOD-YEAR
16,39
156.990.212,18
2,56
18:10

G

GOZDE GIRISIM
21,56
51.017.917,90
4,26
18:10

G

GRNYO GARANTI YAT. ORT.
15,49
13.867.523,23
3,19
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
333,25
349.128.512,25
0,38
18:10

G

GRTHO GRAINTURK HOLDING
512,00
590.997.780,50
9,94
18:10

G

GSDDE GSD DENIZCILIK
10,06
20.981.101,77
3,39
18:10

G

GSDHO GSD HOLDING
4,71
97.285.653,41
4,67
18:10

G

GSRAY GALATASARAY SPORTIF
1,52
873.192.750,69
1,33
18:10

G

GUBRF GUBRE FABRIK.
307,25
1.101.119.531,00
3,89
18:10

G

GUNDG GUNDOGDU GIDA
99,00
221.652.745,00
10,00
18:10

G

GWIND GALATA WIND ENERJI
25,36
139.609.938,30
4,62
18:10

G

GZNMI GEZINOMI SEYAHAT
273,50
68.674.957,25
1,30
18:10

H

HALKB T. HALK BANKASI
26,76
3.863.055.586,80
0,98
18:10

H

HATEK HATAY TEKSTIL
15,57
29.052.160,57
3,11
18:10

H

HATSN HATSAN GEMI
45,22
104.916.077,42
2,45
18:10

H

HDFGS HEDEF GIRISIM
4,80
203.378.428,38
2,13
18:10

H

HEDEF HOLDING
87,30
1.013.922.867,45
10,00
18:10

H

HEKTS HEKTAS
3,63
1.751.441.405,21
0,82
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,31
100.439.485,36
0,90
18:10

H

HLGYO HALK GMYO
4,02
661.183.134,34
0,75
18:10

H

HOROZ LOJISTIK
63,50
120.992.769,25
0,78
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
74,05
112.053.101,35
3,21
18:10

H

HTTBT HITIT BILGISAYAR
48,00
33.274.808,34
4,44
18:10

H

HUBVC HUB GIRISIM
3,11
20.918.519,39
0,96
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,68
96.122.706,92
4,55
18:10

H

HURGZ HURRIYET GZT.
6,42
46.335.310,83
1,58
18:10

I

ICBCT ICBC TURKEY BANK
14,91
71.454.213,63
2,47
18:10

I

ICUGS ICU GIRISIM
3,15
309.056.641,34
3,62
18:10

I

IDGYO IDEALIST GMYO
3,52
7.577.891,49
1,73
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
31,18
1.512.186.216,00
0,57
18:10

I

IHAAS IHLAS HABER AJANSI
35,74
107.225.129,04
5,93
18:10

I

IHEVA IHLAS EV ALETLERI
2,57
10.072.692,31
3,21
18:10

I

IHGZT IHLAS GAZETECILIK
1,80
58.258.579,57
4,65
18:10

I

IHLAS HOLDING
3,20
320.881.775,84
2,56
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,81
87.311.605,21
2,93
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,43
26.114.553,30
2,97
18:10

I

IMASM IMAS MAKINA
4,25
318.755.159,76
3,41
18:10

I

INDES INDEKS BILGISAYAR
8,25
50.513.571,37
2,61
18:10

I

INFO YATIRIM
4,29
413.035.654,20
0,92
18:10

I

INGRM INGRAM BILISIM
419,00
21.792.941,25
3,39
18:10

I

INTEK INNOSA TEKNOLOJI
376,25
9.524.164,75
5,61
18:10

I

INTEM A
291,50
81.186.156,25
10,00
18:10

I

INVEO YATIRIM HOLDING
10,77
154.563.904,51
1,80
18:10

I

INVES TCO HOLDING
303,50
221.537.122,50
9,96
18:10

I

IPEKE IPEK DOGAL ENERJI
70,95
301.639.484,90
1,36
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
101,00
2.645.277,90
2,96
18:10

I

ISBTR IS BANKASI (B)
575.577,50
4.527.490,00
3,58
18:10

I

ISCTR IS BANKASI (C)
13,18
19.159.886.780,88
9,29
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
38,52
89.574.010,42
3,66
18:10

I

ISFIN IS FIN.KIR.
18,70
390.287.250,45
5,77
18:10

I

ISGSY IS GIRISIM
76,60
490.676.427,80
5,95
18:10

I

ISGYO IS GMYO
19,83
168.438.866,37
3,28
18:10

I

ISKPL ISIK PLASTIK
9,34
68.633.863,90
2,19
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,82
832.913.776,82
9,46
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,03
9.922.993,83
4,29
18:10

I

ISYAT IS YAT. ORT.
8,57
36.701.015,15
3,88
18:10

I

IZENR IZDEMIR ENERJI
8,47
171.105.261,88
3,04
18:10

I

IZFAS IZMIR FIRCA
150,20
113.478.684,60
1,49
18:10

I

IZINV IZ YATIRIM HOLDING
62,45
13.950.270,55
1,96
18:10

I

IZMDC IZMIR DEMIR CELIK
6,15
73.954.913,59
3,02
18:10

J

JANTS A JANT SANAYI
21,08
111.673.596,40
5,29
18:10

K

KAPLM KAPLAMIN
473,25
174.052.140,00
3,56
18:10

K

KAREL ELEKTRONIK
10,09
194.314.993,82
0,20
18:10

K

KARSN KARSAN OTOMOTIV
10,16
185.101.464,67
5,72
18:10

K

KARTN KARTONSAN
81,90
20.059.103,10
1,93
18:10

K

KATMR KATMERCILER EKIPMAN
2,85
457.228.922,52
4,01
18:10

K

KAYSE RI SEKER FABRIKASI
18,15
67.689.806,95
2,60
18:10

K

KBORU KUZEY BORU
13,74
114.200.563,03
5,29
18:10

K

KCAER KOCAER CELIK
13,59
166.579.550,66
6,84
18:10

K

KCHOL KOC HOLDING
171,80
12.575.935.172,90
5,53
18:10

K

KENT GIDA
793,00
2.013.993,00
5,80
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,45
2.421.055,98
1,24
18:10

K

KFEIN KAFEIN YAZILIM
9,54
43.607.762,61
2,36
18:10

K

KGYO KORAY GMYO
5,69
111.486.901,38
6,95
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,79
16.429.329,72
2,30
18:10

K

KLGYO KILER GMYO
6,49
136.846.297,76
2,69
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
33,86
102.730.554,00
4,70
18:10

K

KLMSN KLIMASAN KLIMA
32,52
30.983.626,46
5,24
18:10

K

KLNMA T. KALKINMA BANK.
14,18
3.300.080,86
5,04
18:10

K

KLRHO KILER HOLDING
145,20
718.468.465,90
1,96
18:10

K

KLSER KALESERAMIK
29,50
34.996.560,32
2,57
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,82
23.878.261,51
4,30
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,20
162.025.242,05
2,64
18:10

K

KMPUR KIMTEKS POLIURETAN
16,61
32.550.557,52
2,53
18:10

K

KNFRT KONFRUT TARIM
13,30
38.123.175,20
4,07
18:10

K

KOCMT KOC METALURJI
2,73
88.252.590,27
5,00
18:10

K

KONKA KONYA KAGIT
17,03
60.625.007,26
0,06
18:10

K

KONTR OLMATIK TEKNOLOJI
29,76
980.389.205,46
2,62
18:10

K

KONYA CIMENTO
5.082,50
97.546.580,00
4,58
18:10

K

KOPOL KOZA POLYESTER
6,65
98.355.455,52
6,91
18:10

K

KORDS A TEKNIK TEKSTIL
57,05
68.247.960,05
4,87
18:10

K

KOTON MAGAZACILIK
17,44
64.206.242,31
5,00
18:10

K

KOZAA KOZA MADENCILIK
87,20
1.060.032.281,75
0,52
18:10

K

KOZAL KOZA ALTIN
26,10
3.043.911.605,48
4,99
18:10

K

KRDMA KARDEMIR (A)
29,04
153.928.038,96
5,83
18:10

K

KRDMB KARDEMIR (B)
26,62
48.450.602,98
4,80
18:10

K

KRDMD KARDEMIR (D)
28,44
2.955.130.831,72
6,84
18:10

K

KRGYO KORFEZ GMYO
3,17
62.630.384,49
3,26
18:10

K

KRONT KRON TEKNOLOJI
15,60
36.817.975,30
0,64
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,82
15.414.868,68
2,80
18:10

K

KRSTL KRISTAL KOLA
11,67
80.832.747,12
2,91
18:10

K

KRTEK KARSU TEKSTIL
31,70
62.396.188,20
4,34
18:10

K

KRVGD KERVAN GIDA
2,58
31.164.936,65
2,79
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.252,50
4.014.160,00
4,75
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
13,14
690.896.687,53
2,82
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
73,85
31.152.606,25
3,29
18:10

K

KUTPO KUTAHYA PORSELEN
105,80
55.376.874,90
4,44
18:10

K

KUVVA GIDA
127,70
12.243.492,80
1,77
18:10

K

KUYAS YATIRIM
52,50
530.835.196,15
2,04
18:10

K

KZBGY KIZILBUK GYO
15,94
294.963.749,23
2,44
18:10

K

KZGYO KUZUGRUP GMYO
25,68
68.717.901,82
3,72
18:10

L

LIDER LDR TURIZM
61,95
32.046.531,30
2,82
18:10

L

LIDFA LIDER FAKTORING
4,10
43.593.561,83
5,94
18:10

L

LILAK LILA KAGIT
28,86
409.355.801,24
0,98
18:10

L

LINK BILGISAYAR
358,50
294.259.180,25
9,97
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,75
34.145.157,09
4,17
18:10

L

LMKDC LIMAK DOGU ANADOLU
25,42
169.499.673,56
4,95
18:10

L

LOGO YAZILIM
164,10
222.840.542,40
8,32
18:10

L

LRSHO LORAS HOLDING
6,16
540.463.240,47
0,65
18:10

L

LUKSK LUKS KADIFE
116,90
55.474.936,60
6,27
18:10

L

LYDHO LYDIA HOLDING
132,90
181.887.044,90
9,93
18:10

L

LYDYE LYDIA YESIL ENERJI
16.477,50
221.342.277,50
10,00
18:10

M

MAALT MARMARIS ALTINYUNUS
1.019,00
33.743.780,00
1,90
18:10

M

MACKO LIK INTERNET HIZMETLERI
45,00
33.980.564,34
7,66
18:10

M

MAGEN MARGUN ENERJI
23,38
138.133.741,08
2,26
18:10

M

MAKIM MAKINE
17,13
20.649.392,54
3,50
18:10

M

MAKTK MAKINA TAKIM
15,03
142.732.887,49
7,51
18:10

M

MANAS ENERJI YONETIMI
6,94
85.874.583,37
0,43
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,93
32.358.155,55
4,11
18:10

M

MARKA YATIRIM HOLDING
45,64
42.210.184,60
6,09
18:10

M

MARMR MARMARA HOLDING
3,46
223.141.248,68
1,76
18:10

M

MARTI OTEL
3,27
103.338.785,36
3,48
18:10

M

MAVI GIYIM
39,90
599.732.597,76
3,64
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,24
27.003.702,70
3,99
18:10

M

MEGAP MEGA POLIETILEN
4,15
2.830.299,28
3,75
18:10

M

MEGMT MEGA METAL
35,22
137.206.098,26
2,68
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,90
61.933.280,73
2,73
18:10

M

MEPET METRO PETROL VE TESISLERI
15,92
7.238.267,35
0,51
18:10

M

MERCN MERCAN KIMYA
30,10
610.859.594,28
7,96
18:10

M

MERIT TURIZM
21,18
81.442.089,06
2,92
18:10

M

MERKO GIDA
13,91
58.832.009,27
3,27
18:10

M

METRO HOLDING
5,45
123.942.190,18
9,88
18:10

M

MGROS MIGROS TICARET
460,75
2.037.566.314,00
2,45
18:10

M

MHRGY MHR GMYO
3,82
21.102.520,95
3,80
18:10

M

MIATK MIA TEKNOLOJI
37,22
836.240.821,36
1,36
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
81,00
38.019.909,70
8,29
18:10

M

MNDRS MENDERES TEKSTIL
14,13
60.467.368,77
5,13
18:10

M

MNDTR MONDI TURKEY
7,67
44.725.868,35
2,68
18:10

M

MOBTL MOBILTEL ILETISIM
7,46
67.831.806,01
3,47
18:10

M

MOGAN ENERJI
9,35
53.809.786,97
4,82
18:10

M

MOPAS MARKETCILIK
34,70
170.590.428,42
3,21
18:10

M

MPARK MLP SAGLIK
332,25
363.824.061,25
2,23
18:10

M

MRGYO MARTI GMYO
3,02
195.203.488,99
4,50
18:10

M

MRSHL MARSHALL
1.750,00
44.122.197,00
2,94
18:10

M

MSGYO MISTRAL GMYO
6,10
20.955.182,15
4,27
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
29,10
42.189.896,74
3,78
18:10

M

MTRYO METRO YAT. ORT.
8,44
4.908.163,17
3,56
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,68
3.477.897,44
2,61
18:10

N

NATEN NATUREL ENERJI
8,71
85.146.385,71
4,31
18:10

N

NETAS TELEKOM.
68,60
49.007.205,80
1,93
18:10

N

NIBAS NIGBAS NIGDE BETON
22,30
26.994.392,20
5,29
18:10

N

NTGAZ NATURELGAZ
10,02
59.865.112,53
0,20
18:10

N

NTHOL NET HOLDING
47,84
169.736.582,04
1,18
18:10

N

NUGYO NUROL GMYO
9,60
36.734.321,52
4,35
18:10

N

NUHCM NUH CIMENTO
245,00
66.582.975,00
1,66
18:10

O

OBAMS OBA MAKARNACILIK
43,80
203.409.087,40
1,72
18:10

O

OBASE BILGISAYAR
38,62
40.890.686,70
8,54
18:10

O

ODAS ELEKTRIK
5,62
506.862.265,84
4,66
18:10

O

ODINE TEKNOLOJI
194,90
171.053.955,90
2,11
18:10

O

OFSYM OFIS YEM GIDA
71,50
89.510.582,40
0,14
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
178,70
347.756.021,30
9,97
18:10

O

ONRYT ONUR TEKNOLOJI
81,00
57.004.364,45
1,44
18:10

O

ORCAY ORTAKOY CAY SANAYI
10,58
47.475.388,36
6,22
18:10

O

ORGE ENERJI ELEKTRIK
70,00
90.425.085,85
5,34
18:10

O

ORMA N MAHSULLERI
183,00
1.347.646,00
3,10
18:10

O

OSMEN OSMANLI MENKUL
10,12
69.357.392,82
0,10
18:10

O

OSTIM ENDUSTRIYEL YAT
3,35
52.291.216,10
4,04
18:10

O

OTKAR OTOKAR
457,25
376.268.076,75
2,06
18:10

O

OTTO HOLDING
490,00
37.821.750,00
3,59
18:10

O

OYAKC OYAK CIMENTO
22,00
1.115.556.905,70
2,33
18:10

O

OYAYO OYAK YAT. ORT.
37,42
8.339.157,74
6,01
18:10

O

OYLUM SINAI YATIRIMLAR
10,65
10.889.785,94
0,09
18:10

O

OYYAT OYAK YATIRIM MENKUL
53,05
41.484.359,55
0,95
18:10

O

OZATD OZATA DENIZCILIK
223,10
117.168.304,50
1,18
18:10

O

OZGYO OZDERICI GMYO
3,06
32.611.079,78
2,00
18:10

O

OZKGY OZAK GMYO
13,63
78.527.154,78
3,02
18:10

O

OZRDN OZERDEN AMBALAJ
12,32
10.745.582,06
2,41
18:10

O

OZSUB OZSU BALIK
18,22
18.481.266,67
2,59
18:10

O

OZYSR OZYASAR TEL
33,22
31.325.296,04
2,22
18:10

P

PAGYO PANORA GMYO
88,65
24.233.729,30
2,58
18:10

P

PAMEL ELEKTRIK
91,60
17.064.619,75
4,03
18:10

P

PAPIL ON SAVUNMA
15,71
211.505.855,37
4,11
18:10

P

PARSN PARSAN
93,15
23.524.471,55
3,50
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
138,30
455.771.385,90
1,78
18:10

P

PATEK PASIFIK TEKNOLOJI
29,08
781.968.863,30
6,44
18:10

P

PCILT PC ILETISIM MEDYA
20,78
45.439.288,15
5,48
18:10

P

PEKGY PEKER GMYO
11,29
4.561.615.639,31
0,80
18:10

P

PENGD PENGUEN GIDA
8,87
63.683.553,44
2,66
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,76
51.467.999,22
3,29
18:10

P

PETKM PETKIM
17,36
3.146.072.576,42
3,58
18:10

P

PETUN PINAR ET VE UN
12,67
32.926.876,45
1,04
18:10

P

PGSUS PEGASUS
208,40
7.564.691.870,50
2,56
18:10

P

PINSU PINAR SU
14,05
138.989.736,33
0,07
18:10

P

PKART PLASTIKKART
78,05
26.336.668,20
0,90
18:10

P

PKENT PETROKENT TURIZM
216,00
38.055.076,40
3,30
18:10

P

PLTUR PLATFORM TURIZM
25,30
73.538.016,90
4,20
18:10

P

PNLSN PANELSAN CATI CEPHE
39,34
18.151.232,74
4,24
18:10

P

PNSUT PINAR SUT
12,52
25.181.003,41
1,05
18:10

P

POLHO POLISAN HOLDING
16,24
91.659.763,57
3,70
18:10

P

POLTK POLITEKNIK METAL
7.242,50
120.304.962,50
9,98
18:10

P

PRDGS PARDUS GIRISIM
6,25
15.329.126,18
3,31
18:10

P

PRKAB TURK PRYSMIAN KABLO
33,08
17.839.306,50
4,16
18:10

P

PRKME PARK ELEK.MADENCILIK
17,93
65.100.022,19
5,22
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,60
6.976.292,88
5,34
18:10

P

PSDTC PERGAMON DIS TICARET
157,60
23.393.577,80
2,11
18:10

P

PSGYO PASIFIK GMYO
3,12
802.743.695,15
1,30
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
60,00
2.827.416,20
4,35
18:10

Q

QNBTR QNB BANK
544,00
17.026.690,50
9,73
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
9,35
507.384.665,62
2,63
18:10

R

RALYH RAL YATIRIM HOLDING
195,00
225.295.165,80
2,36
18:10

R

RAYSG RAY SIGORTA
253,50
233.649.325,15
0,20
18:10

R

REEDR REEDER TEKNOLOJI
10,06
297.903.691,55
2,44
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
151,40
71.037.428,50
2,23
18:10

R

RNPOL RAINBOW POLIKARBONAT
39,48
8.812.242,00
3,89
18:10

R

RODRG RODRIGO TEKSTIL
21,82
6.140.933,12
3,41
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,87
239.583.897,70
6,03
18:10

R

RUBNS RUBENIS TEKSTIL
19,80
24.241.261,25
2,96
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,80
194.962.750,84
4,58
18:10

R

RYGYO REYSAS GMYO
20,64
46.805.112,78
3,77
18:10

R

RYSAS REYSAS LOJISTIK
15,27
76.444.922,93
1,53
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,14
490.210.474,74
9,97
18:10

S

SAHOL SABANCI HOLDING
81,65
6.394.046.787,50
4,21
18:10

S

SAMAT SARAY MATBAACILIK
6,48
9.534.381,69
2,37
18:10

S

SANEL MUHENDISLIK
27,00
3.529.461,36
1,96
18:10

S

SANFM SANIFOAM ENDUSTRI
7,56
56.036.756,16
2,86
18:10

S

SANKO PAZARLAMA
22,88
10.503.074,70
3,34
18:10

S

SARKY SARKUYSAN
15,22
41.495.125,99
6,06
18:10

S

SASA POLYESTER
3,16
8.340.338.435,95
0,96
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
52,90
40.923.176,50
3,32
18:10

S

SDTTR SDT UZAY VE SAVUNMA
183,30
148.844.222,80
2,98
18:10

S

SEGMN SEGMEN KARDESLER GIDA
21,70
39.631.394,76
2,84
18:10

S

SEGYO SEKER GMYO
4,95
180.333.997,18
1,02
18:10

S

SEKFK SEKER FIN. KIR.
8,54
6.244.122,20
1,43
18:10

S

SEKUR O PLASTIK
14,11
12.264.766,48
1,07
18:10

S

SELEC SELCUK ECZA DEPOSU
78,95
57.172.351,70
1,07
18:10

S

SELVA GIDA
3,38
44.289.267,89
9,74
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,29
131.024.167,45
3,42
18:10

S

SEYKM SEYITLER KIMYA
6,80
25.561.924,57
7,42
18:10

S

SILVR SILVERLINE ENDUSTRI
2,91
12.929.153,39
0,34
18:10

S

SISE CAM
35,82
4.541.457.422,00
3,71
18:10

S

SKBNK SEKERBANK
7,69
893.211.551,35
1,72
18:10

S

SKTAS SOKTAS
4,45
26.984.300,56
1,98
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
162,90
44.825.730,20
2,00
18:10

S

SKYMD SEKER YATIRIM
13,42
72.406.576,16
4,03
18:10

S

SMART IKS YAZILIM
25,24
26.548.535,60
3,87
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
26,86
82.547.077,42
2,36
18:10

S

SMRVA SUMER VARLIK YONETIM
372,50
2.676.809.413,25
2,90
18:10

S

SNGYO SINPAS GMYO
4,88
129.879.213,35
2,95
18:10

S

SNICA SANICA ISI SANAYI
5,40
263.607.915,34
9,31
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
235,00
3.783.723,00
3,98
18:10

S

SNPAM SONMEZ PAMUKLU
23,80
2.157.417,46
3,12
18:10

S

SODSN SODAS SODYUM SANAYII
110,60
2.557.802,20
4,73
18:10

S

SOKE DEGIRMENCILIK
11,60
19.156.968,62
3,85
18:10

S

SOKM SOK MARKETLER TICARET
44,48
601.390.393,96
2,96
18:10

S

SONME Z FILAMENT
131,00
3.844.600,50
3,48
18:10

S

SRVGY SERVET GMYO
3,09
80.096.485,12
3,34
18:10

S

SUMAS SUNI TAHTA
290,50
1.276.143,50
0,17
18:10

S

SUNTK SUN TEKSTIL
39,82
283.803.943,88
8,09
18:10

S

SURGY SUR TATIL EVLERI GMYO
47,20
342.092.365,20
3,37
18:10

S

SUWEN TEKSTIL
10,41
61.179.107,97
2,36
18:10

T

TABGD TAB GIDA
244,50
200.513.301,90
0,29
18:10

T

TARKM TARKIM BITKI KORUMA
395,75
150.673.970,00
1,93
18:10

T

TATEN TATLIPINAR ENERJI URETIM
80,00
273.100.856,30
5,66
18:10

T

TATGD TAT GIDA
13,33
95.550.412,19
9,98
18:10

T

TAVHL TAV HAVALIMANLARI
260,50
1.541.078.232,60
3,58
18:10

T

TBORG T.TUBORG
191,90
93.873.205,10
4,24
18:10

T

TCELL TURKCELL
100,80
4.044.239.594,10
2,28
18:10

T

TCKRC KIRAC GALVANIZ
47,60
66.667.518,82
6,97
18:10

T

TDGYO TREND GMYO
23,78
29.245.003,10
6,64
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
40,14
8.981.781.514,00
0,35
18:10

T

TEHOLR TERA YATIRIM TEK. HOL. - RHKP
38,14
1.353.083.492,56
2,31
18:10

T

TEKTU TEK-ART TURIZM
20,94
576.022.875,20
4,64
18:10

T

TERA YATIRIM MENKUL DEGERLER
943,50
5.291.782.078,50
4,02
18:10

T

TEZOL EUROPAP KAGIT
13,09
51.088.100,02
2,83
18:10

T

TGSAS TGS DIS TICARET
180,50
17.472.866,70
1,40
18:10

T

THYAO TURK HAVA YOLLARI
297,00
25.126.837.234,00
4,49
18:10

T

TKFEN TEKFEN HOLDING
83,00
581.195.269,40
1,72
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
24,74
85.484.350,52
3,51
18:10

T

TLMAN TRABZON LIMAN
102,60
33.531.072,90
4,11
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
211,00
21.976.323,70
0,00
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
106,40
111.505.336,10
5,98
18:10

T

TNZTP TAPDI TINAZTEPE
22,60
41.068.828,78
4,53
18:10

T

TOASO TOFAS OTO. FAB.
276,75
3.313.926.949,00
0,54
18:10

T

TRCAS TURCAS HOLDING
37,16
66.175.329,04
0,38
18:10

T

TRGYO TORUNLAR GMYO
76,75
114.908.988,85
1,25
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
410,50
668.370.216,00
1,79
18:10

T

TRILC TURK ILAC SERUM
20,90
64.593.802,42
2,96
18:10

T

TSGYO TSKB GMYO
7,57
40.444.345,29
2,44
18:10

T

TSKB T.S.K.B.
13,34
744.456.354,97
8,10
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,38
912.092.965,47
6,98
18:10

T

TTKOM TURK TELEKOM
52,75
1.910.861.251,55
2,33
18:10

T

TTRAK TURK TRAKTOR
564,00
157.977.739,50
2,64
18:10

T

TUCLK TUGCELIK
9,34
51.885.184,39
2,52
18:10

T

TUKAS
2,68
664.968.438,02
3,88
18:10

T

TUPRS TUPRAS
191,80
6.674.668.969,80
2,57
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,91
331.486.920,43
4,08
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
28,16
25.638.213,46
3,91
18:10

T

TURSG TURKIYE SIGORTA
11,63
708.817.758,56
1,13
18:10

U

UFUK YATIRIM
1.456,00
59.911.550,00
9,97
18:10

U

ULAS LAR TURIZM YAT.
29,12
11.053.545,74
1,11
18:10

U

ULKER BISKUVI
109,00
968.892.336,20
4,51
18:10

U

ULUFA ULUSAL FAKTORING
4,04
172.756.555,49
5,21
18:10

U

ULUSE ULUSOY ELEKTRIK
182,50
31.860.036,60
0,77
18:10

U

ULUUN ULUSOY UN SANAYI
7,64
16.269.770,37
3,66
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,95
40.394.963,81
6,71
18:10

U

USAK SERAMIK
3,42
316.543.066,31
1,79
18:10

V

VAKBN VAKIFLAR BANKASI
24,34
3.240.727.856,62
2,44
18:10

V

VAKFN VAKIF FIN. KIR.
1,88
270.418.241,57
3,87
18:10

V

VAKKO TEKSTIL
65,05
87.487.759,05
2,85
18:10

V

VANGD VANET GIDA
44,02
17.778.486,84
6,07
18:10

V

VBTYZ VBT YAZILIM
18,22
26.683.326,66
1,79
18:10

V

VERTU VERUSATURK GIRISIM
39,40
80.450.832,66
5,69
18:10

V

VERUS A HOLDING
260,50
117.146.255,50
9,92
18:10

V

VESBE VESTEL BEYAZ ESYA
8,70
325.129.110,75
3,57
18:10

V

VESTL VESTEL
33,30
326.461.005,68
4,00
18:10

V

VKFYO VAKIF YAT. ORT.
22,48
4.692.245,24
6,84
18:10

V

VKGYO VAKIF GMYO
2,45
231.715.537,67
1,24
18:10

V

VKING VIKING KAGIT
32,26
21.014.070,34
4,06
18:10

V

VRGYO VERA KONSEPT GMYO
3,27
147.829.041,84
6,17
18:10

V

VSNMD VISNE MADENCILIK
132,90
735.769.833,50
4,65
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
275,00
76.442.877,75
4,56
18:10

Y

YATAS
37,00
74.701.906,14
2,89
18:10

Y

YAYLA EN. UR. TUR. VE INS
32,60
182.950.791,50
6,48
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
21,56
3.964.439,24
3,36
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
33,98
229.828.623,78
4,23
18:10

Y

YESIL YATIRIM HOLDING
2,43
113.049.010,39
5,65
18:10

Y

YGGYO YENI GIMAT GMYO
132,60
75.706.476,10
4,95
18:10

Y

YGYO YESIL GMYO
1,81
6.319.229,36
7,74
18:10

Y

YIGIT AKU
25,08
77.774.351,56
4,94
18:10

Y

YKBNK YAPI VE KREDI BANK.
32,76
15.041.630.827,90
7,91
18:10

Y

YKSLN YUKSELEN CELIK
6,02
45.202.047,75
2,73
18:10

Y

YONGA MOBILYA
65,65
1.087.822,70
5,12
18:10

Y

YUNSA
7,38
52.342.032,40
3,51
18:10

Y

YYAPI YESIL YAPI
2,08
581.207.877,32
4,52
18:10

Y

YYLGD YAYLA GIDA
10,52
158.660.981,40
5,09
18:10

Z

ZEDUR ENERJI
8,20
16.428.754,89
3,54
18:10

Z

ZOREN ZORLU ENERJI
3,27
358.857.431,57
2,19
18:10

Z

ZRGYO ZIRAAT GMYO
23,36
25.169.904,46
0,95
18:10